Guangdong Golden Dragon Development Inc. (000712.SZ) SHZ

13.66

-0.37(-2.64%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.0213.6613.6614.1313.6523.96M
October 16, 202514.2114.0314.0314.2113.9722.59M
October 15, 202514.314.2614.2614.4213.9731.61M
October 14, 202514.7514.2814.2814.7914.2640.61M
October 13, 202513.9114.7114.7114.9813.9158.58M
October 10, 202514.3114.6414.6415.4614.2776.26M
October 09, 202514.1314.1714.1714.1813.9218.35M
September 30, 202514.2514.1314.1314.2614.0920.04M
September 29, 202513.814.3314.3314.4913.734.33M
September 26, 202513.8513.8113.8114.0413.810.97M
September 25, 202514.0313.9713.9714.1913.9114.86M
September 24, 202513.7314.0114.0114.1113.7315.97M
September 23, 202514.1413.8813.8814.1413.5321.1M
September 22, 202514.1414.0914.0914.1413.8715.13M
September 19, 202514.6313.8513.8514.6313.7818.47M
September 18, 202514.5114.1314.1314.5214.0129.64M
September 17, 202514.514.6214.6214.6714.4424.18M
September 16, 202514.314.5414.5414.5614.2717.27M
September 15, 202514.3914.3314.3314.4814.2817.11M
September 12, 202514.6314.4514.4514.6614.4319.64M
September 11, 202514.2814.6514.6514.6814.1428.67M
September 10, 202514.2614.3214.3214.4414.2116.42M
September 09, 202514.3814.2314.2314.4514.219.38M
September 08, 202514.4314.4114.4114.5514.3319.75M
September 05, 202514.314.5314.5314.5614.126.11M
September 04, 202514.2314.2914.2914.5314.1132.74M
September 03, 202514.8214.2614.2615.314.143.45M
September 02, 202515.1314.7314.7315.1314.6534.75M
September 01, 202515.1215.1315.1315.1914.9727.15M
August 29, 202515.4215.0815.0815.515.0448.89M
August 28, 202515.0115.4115.4115.6814.9655M
August 27, 202515.614.9714.9715.7414.9248.31M
August 26, 202515.3315.5415.5415.7515.2847.31M
August 25, 202515.515.4415.4415.7815.3261.78M
August 22, 202515.115.4715.4715.4715.0450.58M
August 21, 202515.4515.1415.1415.515.0635.74M
August 20, 202515.1915.4415.4415.4614.9846.52M
August 19, 202515.2315.2715.2715.4615.1343.92M
August 18, 202515.5715.3915.3915.7215.186.69M
August 15, 202514.6115.3315.3315.8214.58103.77M
August 14, 202514.7514.5214.5214.9514.555.63M
August 13, 202514.7514.8414.8415.0414.5564.13M
August 12, 202514.4714.7614.7615.0914.4256.42M
August 11, 202514.2114.4714.4714.5914.1936.71M
August 08, 202514.3714.2614.2614.414.1726.04M
August 07, 202514.5814.4614.4614.6514.3438.32M
August 06, 202514.1314.6414.6414.6614.154.91M
August 05, 202514.314.1914.1914.414.0832.38M
August 04, 202514.1214.2714.2714.2814.0623.43M
August 01, 202514.4414.3214.3214.6514.2935.59M
July 31, 202514.3814.3714.3714.5814.2339.6M
July 30, 202514.7814.5414.5414.914.3758.41M
July 29, 202514.4614.9114.9115.114.3591.59M
July 28, 202514.6514.4614.4614.8314.1481.29M
July 25, 202515.2114.7114.711614.67164.16M
July 24, 202514.0114.8514.8514.8513.95114.33M
July 23, 202513.6813.513.513.8913.4756.6M
July 22, 202513.513.6413.6413.713.3136.34M
July 21, 202513.4613.5613.5613.713.3331.03M
July 18, 202513.7113.5513.5513.7513.4735.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved