Guangdong Golden Dragon Development Inc. (000712.SZ) SHZ

Currency In CNY

AD

000712.SZ Historical Return

If you invested ¥1000 in Guangdong Golden Dragon Development Inc. (000712.SZ) 10 years ago, it would be worth ¥429.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥528.98, while ¥1000 invested 1 year ago would be worth ¥554.62. This corresponds to total returns of -57.06%, -47.1%, -44.54%, respectively, with annualized returns of -8.1%, -11.96%, -44.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000712.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.558.588.588.618.413.75M
August 20, 20268.58.558.558.688.517.77M
August 19, 20268.768.468.468.848.4626.49M
August 18, 20269.038.858.859.048.7533.05M
August 17, 20269.269.119.119.278.9632.41M
August 14, 20269.539.339.339.69.2827.03M
August 13, 20269.699.549.549.789.5246.99M
August 12, 20269.199.679.679.899.1767.09M
August 11, 20269.59.239.239.539.2134.32M
August 10, 20269.419.389.389.449.2728.84M
August 07, 20269.469.49.49.519.2632.75M
August 06, 20269.639.519.519.759.4358.82M
August 05, 20268.959.819.819.818.9448.47M
August 04, 20268.968.928.929.048.9119.74M
August 03, 20268.838.98.98.938.7319.31M
July 31, 20268.618.98.99.198.5736.47M
July 30, 20268.388.598.598.668.3725.94M
July 29, 20268.38.488.488.578.2725.15M
July 28, 20268.468.338.338.498.2420.39M
July 27, 20268.318.518.518.538.2913.86M
July 24, 20268.688.388.388.798.3822.35M
July 23, 20268.38.818.818.978.2835.73M
July 22, 20268.488.368.368.518.2716.34M
July 21, 20268.358.538.538.688.3121.01M
July 20, 20268.288.388.388.498.2317.72M
July 17, 20268.398.278.278.538.2719.86M
July 16, 20268.318.448.448.488.1915.38M
July 15, 20268.228.378.378.428.2214.56M
July 14, 20268.198.278.278.38.0813.85M
July 13, 20268.498.288.288.598.217.74M
July 10, 20268.448.568.568.78.2717.86M
July 09, 20268.428.498.498.558.2315.03M
July 08, 20268.588.458.458.728.415.38M
July 07, 20268.938.68.68.938.5814.51M
July 06, 20269.138.948.949.148.915.05M
July 03, 20269.19.059.059.158.9317.5M
July 02, 20269.199.049.049.399.0123.61M
July 01, 20268.859.219.219.328.7631.25M
June 30, 20269.118.868.869.118.4422.9M
June 29, 20268.678.68.68.778.4918.62M
June 26, 20269.118.718.719.238.7125.58M
June 25, 20269.119.269.269.4933.9M
June 24, 20269.569.149.149.659.1230.21M
June 23, 20269.59.669.669.999.4241.9M
June 22, 20269.019.69.69.638.8642.54M
June 18, 20269.329.079.079.45925.79M
June 17, 20269.519.359.359.889.2741.71M
June 16, 20268.889.559.559.868.863.07M
June 15, 20268.728.968.969.228.6935.72M
June 12, 20268.588.738.738.88.4132.6M
June 11, 20268.468.498.498.958.4234.44M
June 10, 20268.498.518.518.68.3420.57M
June 09, 20268.478.578.578.678.1532.47M
June 08, 20268.768.448.448.968.3635.94M
June 05, 20269.448.988.989.458.9839.15M
June 04, 20269.59.399.399.79.2248.41M
June 03, 202610.089.899.8910.569.8946.14M
June 02, 202611.1210.9910.9911.2910.841.27M
June 01, 202611.0711.0511.0511.1910.9735.81M
May 29, 202610.9611.2411.2411.710.9559.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved