SDIC Fengle Seed Co., Ltd. (000713.SZ) SHZ

5.95

+0(+0.00%)

Updated at June 03 10:16AM

Currency In CNY

000713.SZ Historical Return

If you invested ¥1000 in SDIC Fengle Seed Co., Ltd. (000713.SZ) 10 years ago, it would be worth ¥1,085.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥654.57, while ¥1000 invested 1 year ago would be worth ¥847.58. This corresponds to total returns of 8.58%, -34.54%, -15.24%, respectively, with annualized returns of 0.83%, -8.12%, -15.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000713.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.01	5.95	5.95	6.02	5.86	5.32M
June 01, 2026	5.83	6.02	6.02	6.03	5.8	6.57M
May 29, 2026	5.85	5.88	5.88	5.93	5.83	4.05M
May 28, 2026	5.87	5.88	5.88	5.93	5.78	4.56M
May 27, 2026	5.86	5.93	5.93	5.98	5.71	7.87M
May 26, 2026	5.93	5.85	5.85	5.95	5.81	4.95M
May 25, 2026	5.97	5.95	5.95	5.97	5.92	3.74M
May 22, 2026	5.98	5.95	5.95	5.98	5.89	4.29M
May 21, 2026	6.22	5.96	5.96	6.22	5.94	7.19M
May 20, 2026	6.22	6.1	6.1	6.23	6.07	5.48M
May 19, 2026	6.16	6.21	6.21	6.22	6.15	3.97M
May 18, 2026	6.16	6.17	6.17	6.24	6.13	5.08M
May 15, 2026	6.27	6.19	6.19	6.27	6.16	8.35M
May 14, 2026	6.32	6.27	6.27	6.33	6.25	6.79M
May 13, 2026	6.34	6.31	6.31	6.34	6.27	6.24M
May 12, 2026	6.42	6.31	6.31	6.44	6.3	10.08M
May 11, 2026	6.47	6.44	6.44	6.5	6.42	8.35M
May 08, 2026	6.4	6.44	6.44	6.45	6.38	5.18M
May 07, 2026	6.46	6.4	6.4	6.46	6.39	8.65M
May 06, 2026	6.49	6.45	6.45	6.5	6.42	9.81M
April 30, 2026	6.57	6.5	6.5	6.57	6.37	16.27M
April 29, 2026	6.6	6.68	6.68	6.69	6.59	9.74M
April 28, 2026	6.62	6.66	6.66	6.67	6.58	8.99M
April 27, 2026	6.6	6.62	6.62	6.63	6.47	11.1M
April 24, 2026	6.48	6.59	6.59	6.64	6.47	17.79M
April 23, 2026	6.42	6.48	6.48	6.48	6.33	7.53M
April 22, 2026	6.45	6.44	6.44	6.47	6.4	4.62M
April 21, 2026	6.5	6.45	6.45	6.53	6.41	6.16M
April 20, 2026	6.53	6.51	6.51	6.59	6.47	5.81M
April 17, 2026	6.59	6.51	6.51	6.68	6.5	8.23M
April 16, 2026	6.47	6.63	6.63	6.65	6.42	12.82M
April 15, 2026	6.43	6.48	6.48	6.49	6.38	9.06M
April 14, 2026	6.4	6.43	6.43	6.43	6.33	7.23M
April 13, 2026	6.38	6.4	6.4	6.43	6.35	6.39M
April 10, 2026	6.41	6.4	6.4	6.44	6.38	7.17M
April 09, 2026	6.46	6.41	6.41	6.56	6.38	8.26M
April 08, 2026	6.42	6.45	6.45	6.47	6.39	10.57M
April 07, 2026	6.26	6.42	6.42	6.46	6.19	10.09M
April 03, 2026	6.52	6.25	6.25	6.53	6.22	9.86M
April 02, 2026	6.54	6.49	6.49	6.6	6.46	7.85M
April 01, 2026	6.57	6.51	6.51	6.62	6.47	7.97M
March 31, 2026	6.77	6.52	6.52	6.77	6.5	13.87M
March 30, 2026	6.51	6.72	6.72	6.79	6.5	17.24M
March 27, 2026	6.4	6.55	6.55	6.59	6.36	10.93M
March 26, 2026	6.46	6.41	6.41	6.55	6.38	9.24M
March 25, 2026	6.34	6.47	6.47	6.49	6.31	11.86M
March 24, 2026	6.3	6.33	6.33	6.36	6.13	12.66M
March 23, 2026	6.6	6.23	6.23	6.63	6.16	25.19M
March 20, 2026	6.86	6.68	6.68	6.91	6.67	16.26M
March 19, 2026	7.19	6.86	6.86	7.19	6.85	17.58M
March 18, 2026	7.08	7	7	7.09	6.95	15.49M
March 17, 2026	7.23	7.1	7.1	7.35	7.08	21.23M
March 16, 2026	7.17	7.3	7.3	7.38	7.15	32.6M
March 13, 2026	7.19	7.14	7.14	7.28	7.1	21.12M
March 12, 2026	7.18	7.16	7.16	7.24	7.09	17.95M
March 11, 2026	7.15	7.2	7.2	7.2	7.05	19.78M
March 10, 2026	6.96	7.18	7.15	7.24	6.96	14.52M
March 09, 2026	7.29	7.19	7.19	7.48	7.17	35.54M
March 06, 2026	6.96	7.21	7.21	7.23	6.94	38.5M
March 05, 2026	7.16	6.99	6.99	7.16	6.94	47.55M