SDIC Fengle Seed Co., Ltd. (000713.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000713.SZ Historical Return
If you invested ¥1000 in SDIC Fengle Seed Co., Ltd. (000713.SZ) 10 years ago, it would be worth ¥1,051.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥693.07, while ¥1000 invested 1 year ago would be worth ¥917.03. This corresponds to total returns of 5.18%, -30.69%, -8.3%, respectively, with annualized returns of 0.51%, -7.08%, -8.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000713.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.07 | 6.3 | 6.3 | 6.38 | 6.07 | 19.55M |
| September 29, 2026 | 6.04 | 6.06 | 6.06 | 6.14 | 6.03 | 15.8M |
| September 28, 2026 | 6.35 | 6.11 | 6.11 | 6.47 | 6.07 | 17.88M |
| September 24, 2026 | 6.61 | 6.35 | 6.35 | 6.66 | 6.31 | 19.98M |
| September 23, 2026 | 6.49 | 6.59 | 6.59 | 6.83 | 6.49 | 26.1M |
| September 22, 2026 | 6.97 | 6.79 | 6.79 | 7 | 6.67 | 32.29M |
| September 21, 2026 | 6.47 | 6.87 | 6.87 | 7.04 | 6.4 | 47.86M |
| September 18, 2026 | 6.49 | 6.53 | 6.53 | 6.64 | 6.4 | 49.81M |
| September 17, 2026 | 6.14 | 6.71 | 6.71 | 6.83 | 6.11 | 65.93M |
| September 16, 2026 | 6.13 | 6.22 | 6.22 | 6.45 | 6.07 | 45.31M |
| September 15, 2026 | 6.98 | 6.4 | 6.4 | 6.98 | 6.4 | 35.12M |
| September 11, 2026 | 6.35 | 6.77 | 6.77 | 7.06 | 6.35 | 34.76M |
| September 10, 2026 | 6.35 | 6.96 | 6.96 | 7.26 | 6.35 | 42.57M |
| September 09, 2026 | 6.9 | 7.23 | 7.23 | 7.6 | 6.83 | 66.95M |
| September 08, 2026 | 6.76 | 7.06 | 7.06 | 7.22 | 6.7 | 52.62M |
| September 07, 2026 | 6.5 | 6.79 | 6.79 | 6.84 | 6.5 | 38.17M |
| September 04, 2026 | 6.35 | 6.55 | 6.55 | 6.65 | 6.24 | 33.58M |
| September 03, 2026 | 6.35 | 6.46 | 6.46 | 6.46 | 6.27 | 34.17M |
| September 02, 2026 | 7 | 6.43 | 6.43 | 7 | 6.43 | 52.48M |
| September 01, 2026 | 6.49 | 7.14 | 7.14 | 7.14 | 6.47 | 73.86M |
| August 31, 2026 | 6.71 | 6.49 | 6.49 | 6.82 | 6.48 | 37.81M |
| August 28, 2026 | 6.4 | 6.69 | 6.69 | 6.83 | 6.4 | 43.98M |
| August 27, 2026 | 6.3 | 6.44 | 6.44 | 6.49 | 6.3 | 27.47M |
| August 26, 2026 | 6.2 | 6.23 | 6.23 | 6.35 | 6.16 | 21.71M |
| August 25, 2026 | 6 | 6.24 | 6.24 | 6.44 | 5.95 | 28.69M |
| August 24, 2026 | 5.88 | 6.08 | 6.08 | 6.16 | 5.86 | 22.32M |
| August 21, 2026 | 6 | 5.88 | 5.88 | 6.03 | 5.78 | 17.89M |
| August 20, 2026 | 6 | 6.08 | 6.08 | 6.17 | 5.91 | 30.75M |
| August 19, 2026 | 6.26 | 6.05 | 6.05 | 6.44 | 6.04 | 41.26M |
| August 18, 2026 | 5.86 | 6.5 | 6.5 | 6.5 | 5.86 | 49.2M |
| August 17, 2026 | 5.77 | 5.91 | 5.91 | 5.98 | 5.77 | 13.02M |
| August 14, 2026 | 5.75 | 5.72 | 5.72 | 5.78 | 5.68 | 3.55M |
| August 13, 2026 | 5.8 | 5.75 | 5.75 | 5.83 | 5.72 | 4.86M |
| August 12, 2026 | 5.83 | 5.82 | 5.82 | 5.85 | 5.76 | 4.4M |
| August 11, 2026 | 5.85 | 5.82 | 5.82 | 5.9 | 5.82 | 4.27M |
| August 10, 2026 | 5.75 | 5.87 | 5.87 | 5.91 | 5.75 | 7.94M |
| August 07, 2026 | 5.85 | 5.76 | 5.76 | 5.85 | 5.71 | 9.7M |
| August 06, 2026 | 5.77 | 5.88 | 5.88 | 5.93 | 5.7 | 13.29M |
| August 05, 2026 | 5.81 | 5.78 | 5.78 | 5.83 | 5.74 | 3.49M |
| August 04, 2026 | 5.86 | 5.8 | 5.8 | 5.9 | 5.79 | 4.83M |
| August 03, 2026 | 5.74 | 5.85 | 5.85 | 5.87 | 5.73 | 6.62M |
| July 31, 2026 | 5.7 | 5.75 | 5.75 | 5.75 | 5.68 | 4.64M |
| July 30, 2026 | 5.64 | 5.73 | 5.73 | 5.78 | 5.64 | 6.26M |
| July 29, 2026 | 5.62 | 5.67 | 5.67 | 5.68 | 5.6 | 4.52M |
| July 28, 2026 | 5.54 | 5.61 | 5.61 | 5.64 | 5.53 | 4.17M |
| July 27, 2026 | 5.52 | 5.57 | 5.57 | 5.61 | 5.51 | 3.86M |
| July 24, 2026 | 5.65 | 5.54 | 5.54 | 5.71 | 5.52 | 5.2M |
| July 23, 2026 | 5.56 | 5.68 | 5.68 | 5.7 | 5.53 | 4.61M |
| July 22, 2026 | 5.54 | 5.58 | 5.58 | 5.59 | 5.51 | 5.3M |
| July 21, 2026 | 5.64 | 5.57 | 5.57 | 5.71 | 5.52 | 7.5M |
| July 20, 2026 | 5.65 | 5.64 | 5.64 | 5.75 | 5.58 | 6.66M |
| July 17, 2026 | 5.77 | 5.64 | 5.64 | 5.83 | 5.62 | 6.63M |
| July 16, 2026 | 5.65 | 5.76 | 5.76 | 5.78 | 5.65 | 5.44M |
| July 15, 2026 | 5.59 | 5.7 | 5.7 | 5.77 | 5.56 | 7.55M |
| July 14, 2026 | 5.49 | 5.6 | 5.6 | 5.62 | 5.49 | 6.15M |
| July 13, 2026 | 5.49 | 5.48 | 5.48 | 5.56 | 5.46 | 4.35M |
| July 10, 2026 | 5.38 | 5.51 | 5.51 | 5.55 | 5.35 | 5.72M |
| July 09, 2026 | 5.49 | 5.43 | 5.43 | 5.53 | 5.37 | 4.43M |
| July 08, 2026 | 5.39 | 5.5 | 5.5 | 5.52 | 5.35 | 4.62M |
| July 07, 2026 | 5.5 | 5.4 | 5.4 | 5.5 | 5.39 | 3.89M |
AD
