SDIC Fengle Seed Co., Ltd. (000713.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000713.SZ Historical Return
If you invested ¥1000 in SDIC Fengle Seed Co., Ltd. (000713.SZ) 10 years ago, it would be worth ¥1,047.36 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥563.73, while ¥1000 invested 1 year ago would be worth ¥800.84. This corresponds to total returns of 4.74%, -43.63%, -19.92%, respectively, with annualized returns of 0.46%, -10.83%, -19.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000713.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.7 | 5.75 | 5.75 | 5.75 | 5.68 | 4.64M |
| July 30, 2026 | 5.64 | 5.73 | 5.73 | 5.78 | 5.64 | 6.26M |
| July 29, 2026 | 5.62 | 5.67 | 5.67 | 5.68 | 5.6 | 4.52M |
| July 28, 2026 | 5.54 | 5.61 | 5.61 | 5.64 | 5.53 | 4.17M |
| July 27, 2026 | 5.52 | 5.57 | 5.57 | 5.61 | 5.51 | 3.86M |
| July 24, 2026 | 5.65 | 5.54 | 5.54 | 5.71 | 5.52 | 5.2M |
| July 23, 2026 | 5.56 | 5.68 | 5.68 | 5.7 | 5.53 | 4.61M |
| July 22, 2026 | 5.54 | 5.58 | 5.58 | 5.59 | 5.51 | 5.3M |
| July 21, 2026 | 5.64 | 5.57 | 5.57 | 5.71 | 5.52 | 7.5M |
| July 20, 2026 | 5.65 | 5.64 | 5.64 | 5.75 | 5.58 | 6.66M |
| July 17, 2026 | 5.77 | 5.64 | 5.64 | 5.83 | 5.62 | 6.63M |
| July 16, 2026 | 5.65 | 5.76 | 5.76 | 5.78 | 5.65 | 5.44M |
| July 15, 2026 | 5.59 | 5.7 | 5.7 | 5.77 | 5.56 | 7.55M |
| July 14, 2026 | 5.49 | 5.6 | 5.6 | 5.62 | 5.49 | 6.15M |
| July 13, 2026 | 5.49 | 5.48 | 5.48 | 5.56 | 5.46 | 4.35M |
| July 10, 2026 | 5.38 | 5.51 | 5.51 | 5.55 | 5.35 | 5.72M |
| July 09, 2026 | 5.49 | 5.43 | 5.43 | 5.53 | 5.37 | 4.43M |
| July 08, 2026 | 5.39 | 5.5 | 5.5 | 5.52 | 5.35 | 4.62M |
| July 07, 2026 | 5.5 | 5.4 | 5.4 | 5.5 | 5.39 | 3.89M |
| July 06, 2026 | 5.5 | 5.49 | 5.49 | 5.58 | 5.46 | 3.6M |
| July 03, 2026 | 5.43 | 5.5 | 5.5 | 5.54 | 5.43 | 3.93M |
| July 02, 2026 | 5.41 | 5.47 | 5.47 | 5.52 | 5.39 | 6.23M |
| July 01, 2026 | 5.23 | 5.42 | 5.42 | 5.45 | 5.2 | 8.85M |
| June 30, 2026 | 5.29 | 5.22 | 5.22 | 5.29 | 5.17 | 4.93M |
| June 29, 2026 | 5.24 | 5.32 | 5.32 | 5.37 | 5.2 | 6M |
| June 26, 2026 | 5.3 | 5.26 | 5.26 | 5.38 | 5.26 | 4.43M |
| June 25, 2026 | 5.41 | 5.33 | 5.33 | 5.41 | 5.27 | 5.1M |
| June 24, 2026 | 5.56 | 5.42 | 5.42 | 5.58 | 5.4 | 4.88M |
| June 23, 2026 | 5.54 | 5.59 | 5.59 | 5.68 | 5.53 | 4.24M |
| June 22, 2026 | 5.55 | 5.6 | 5.6 | 5.6 | 5.36 | 6.53M |
| June 18, 2026 | 5.68 | 5.57 | 5.57 | 5.68 | 5.5 | 5.46M |
| June 17, 2026 | 5.79 | 5.7 | 5.7 | 5.79 | 5.69 | 3.97M |
| June 16, 2026 | 5.91 | 5.81 | 5.81 | 5.92 | 5.79 | 5.1M |
| June 15, 2026 | 6 | 5.94 | 5.94 | 6.03 | 5.91 | 5.51M |
| June 12, 2026 | 5.95 | 5.99 | 5.99 | 6.01 | 5.87 | 5.22M |
| June 11, 2026 | 5.91 | 5.93 | 5.93 | 5.98 | 5.86 | 4.01M |
| June 10, 2026 | 5.82 | 5.93 | 5.93 | 6 | 5.82 | 6.06M |
| June 09, 2026 | 5.81 | 5.86 | 5.86 | 5.89 | 5.76 | 3.79M |
| June 08, 2026 | 5.86 | 5.81 | 5.81 | 5.97 | 5.74 | 5.39M |
| June 05, 2026 | 5.82 | 5.96 | 5.96 | 5.98 | 5.82 | 4.06M |
| June 04, 2026 | 5.92 | 5.87 | 5.87 | 6 | 5.86 | 3.68M |
| June 03, 2026 | 5.98 | 5.96 | 5.96 | 6.07 | 5.92 | 4.32M |
| June 02, 2026 | 6.01 | 5.95 | 5.95 | 6.02 | 5.86 | 5.32M |
| June 01, 2026 | 5.83 | 6.02 | 6.02 | 6.03 | 5.8 | 6.57M |
| May 29, 2026 | 5.85 | 5.88 | 5.88 | 5.93 | 5.83 | 4.05M |
| May 28, 2026 | 5.87 | 5.88 | 5.88 | 5.93 | 5.78 | 4.56M |
| May 27, 2026 | 5.86 | 5.93 | 5.93 | 5.98 | 5.71 | 7.87M |
| May 26, 2026 | 5.93 | 5.85 | 5.85 | 5.95 | 5.81 | 4.95M |
| May 25, 2026 | 5.97 | 5.95 | 5.95 | 5.97 | 5.92 | 3.74M |
| May 22, 2026 | 5.98 | 5.95 | 5.95 | 5.98 | 5.89 | 4.29M |
| May 21, 2026 | 6.22 | 5.96 | 5.96 | 6.22 | 5.94 | 7.19M |
| May 20, 2026 | 6.22 | 6.1 | 6.1 | 6.23 | 6.07 | 5.48M |
| May 19, 2026 | 6.16 | 6.21 | 6.21 | 6.22 | 6.15 | 3.97M |
| May 18, 2026 | 6.16 | 6.17 | 6.17 | 6.24 | 6.13 | 5.08M |
| May 15, 2026 | 6.27 | 6.19 | 6.19 | 6.27 | 6.16 | 8.35M |
| May 14, 2026 | 6.32 | 6.27 | 6.27 | 6.33 | 6.25 | 6.79M |
| May 13, 2026 | 6.34 | 6.31 | 6.31 | 6.34 | 6.27 | 6.24M |
| May 12, 2026 | 6.42 | 6.31 | 6.31 | 6.44 | 6.3 | 10.08M |
| May 11, 2026 | 6.47 | 6.44 | 6.44 | 6.5 | 6.42 | 8.35M |
| May 08, 2026 | 6.4 | 6.44 | 6.44 | 6.45 | 6.38 | 5.18M |
AD
