Zhongxing Shenyang Commercial Building Group Co.,Ltd (000715.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000715.SZ Historical Return
If you invested ¥1000 in Zhongxing Shenyang Commercial Building Group Co.,Ltd (000715.SZ) 10 years ago, it would be worth ¥682.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,524.36, while ¥1000 invested 1 year ago would be worth ¥875. This corresponds to total returns of -31.79%, 52.44%, -12.5%, respectively, with annualized returns of -3.75%, 8.79%, -12.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000715.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.29 | 5.32 | 5.32 | 5.36 | 5.25 | 8.72M |
| November 10, 2026 | 5.3 | 5.3 | 5.3 | 5.37 | 5.26 | 7.89M |
| November 09, 2026 | 5.25 | 5.3 | 5.3 | 5.42 | 5.24 | 10.87M |
| November 06, 2026 | 5.2 | 5.22 | 5.22 | 5.28 | 5.14 | 8.4M |
| November 05, 2026 | 5.19 | 5.3 | 5.3 | 5.3 | 5.18 | 10.83M |
| November 04, 2026 | 5.17 | 5.21 | 5.21 | 5.3 | 5.13 | 11.16M |
| November 03, 2026 | 5.06 | 5.17 | 5.17 | 5.27 | 5.05 | 10.62M |
| November 02, 2026 | 4.93 | 5.1 | 5.1 | 5.12 | 4.84 | 12.45M |
| October 30, 2026 | 5 | 4.93 | 4.93 | 5.12 | 4.93 | 13.63M |
| October 29, 2026 | 5.16 | 5.06 | 5.06 | 5.26 | 5.05 | 12.08M |
| October 28, 2026 | 5.15 | 5.19 | 5.19 | 5.23 | 5.03 | 11.86M |
| October 27, 2026 | 5.2 | 5.16 | 5.16 | 5.38 | 5.15 | 13.13M |
| October 26, 2026 | 5.21 | 5.23 | 5.23 | 5.31 | 5.13 | 10.55M |
| October 23, 2026 | 5.13 | 5.22 | 5.22 | 5.3 | 4.98 | 16.7M |
| October 22, 2026 | 5.3 | 5.21 | 5.21 | 5.38 | 5.21 | 12.34M |
| October 21, 2026 | 5.3 | 5.3 | 5.3 | 5.41 | 5.25 | 12.37M |
| October 20, 2026 | 5.26 | 5.29 | 5.29 | 5.37 | 5.19 | 12.44M |
| October 19, 2026 | 5.31 | 5.24 | 5.24 | 5.39 | 5.13 | 15.51M |
| October 16, 2026 | 5.48 | 5.35 | 5.35 | 5.55 | 5.29 | 22.52M |
| October 15, 2026 | 5.33 | 5.37 | 5.37 | 5.55 | 5.23 | 30.03M |
| October 14, 2026 | 5.95 | 5.43 | 5.43 | 6.04 | 5.39 | 56.12M |
| October 13, 2026 | 5.2 | 5.78 | 5.78 | 5.78 | 5.18 | 27.58M |
| October 12, 2026 | 5.5 | 5.25 | 5.25 | 5.56 | 5.24 | 11.91M |
| October 09, 2026 | 5.39 | 5.5 | 5.5 | 5.53 | 5.29 | 9.41M |
| October 08, 2026 | 5.36 | 5.36 | 5.36 | 5.4 | 5.29 | 5.95M |
| September 30, 2026 | 5.32 | 5.33 | 5.33 | 5.37 | 5.24 | 4.93M |
| September 29, 2026 | 5.29 | 5.3 | 5.3 | 5.35 | 5.21 | 4.82M |
| September 28, 2026 | 5.35 | 5.27 | 5.27 | 5.35 | 5.24 | 5.6M |
| September 24, 2026 | 5.3 | 5.3 | 5.3 | 5.38 | 5.25 | 5.14M |
| September 23, 2026 | 5.38 | 5.3 | 5.3 | 5.42 | 5.28 | 5.66M |
| September 22, 2026 | 5.38 | 5.42 | 5.42 | 5.49 | 5.33 | 7.38M |
| September 21, 2026 | 5.36 | 5.45 | 5.45 | 5.51 | 5.36 | 7.18M |
| September 18, 2026 | 5.63 | 5.39 | 5.39 | 5.63 | 5.34 | 7.49M |
| September 17, 2026 | 5.63 | 5.37 | 5.37 | 5.63 | 5.14 | 10.2M |
| September 16, 2026 | 5.27 | 5.23 | 5.23 | 5.3 | 5.18 | 8.23M |
| September 15, 2026 | 5.55 | 5.27 | 5.27 | 5.55 | 5.25 | 11.44M |
| September 11, 2026 | 5.63 | 5.52 | 5.52 | 5.74 | 5.47 | 12.25M |
| September 10, 2026 | 5.74 | 5.68 | 5.68 | 5.81 | 5.63 | 11.44M |
| September 09, 2026 | 5.79 | 5.8 | 5.8 | 5.87 | 5.73 | 11.17M |
| September 08, 2026 | 5.78 | 5.81 | 5.81 | 5.82 | 5.74 | 9.53M |
| September 07, 2026 | 5.69 | 5.78 | 5.78 | 5.82 | 5.68 | 11.24M |
| September 04, 2026 | 5.63 | 5.68 | 5.68 | 5.8 | 5.61 | 11.26M |
| September 03, 2026 | 5.72 | 5.62 | 5.62 | 5.78 | 5.62 | 10.03M |
| September 02, 2026 | 5.72 | 5.73 | 5.73 | 5.75 | 5.62 | 10.86M |
| September 01, 2026 | 5.71 | 5.72 | 5.72 | 5.79 | 5.67 | 12.71M |
| August 31, 2026 | 5.68 | 5.69 | 5.69 | 5.75 | 5.62 | 9.44M |
| August 28, 2026 | 5.69 | 5.72 | 5.72 | 5.76 | 5.59 | 13.48M |
| August 27, 2026 | 5.56 | 5.68 | 5.68 | 5.72 | 5.55 | 18.41M |
| August 26, 2026 | 5.34 | 5.61 | 5.61 | 5.73 | 5.31 | 30.12M |
| August 25, 2026 | 5.16 | 5.34 | 5.34 | 5.35 | 5.14 | 13M |
| August 24, 2026 | 5.12 | 5.15 | 5.15 | 5.16 | 5.05 | 6.54M |
| August 21, 2026 | 5.14 | 5.15 | 5.15 | 5.17 | 5.06 | 7.39M |
| August 20, 2026 | 5.18 | 5.17 | 5.17 | 5.21 | 5.12 | 7.61M |
| August 19, 2026 | 5.2 | 5.14 | 5.14 | 5.26 | 5.09 | 10.4M |
| August 18, 2026 | 5.25 | 5.22 | 5.22 | 5.34 | 5.2 | 11.24M |
| August 17, 2026 | 5.13 | 5.24 | 5.24 | 5.24 | 5.07 | 14.13M |
| August 14, 2026 | 5.24 | 5.14 | 5.14 | 5.3 | 5.09 | 19.78M |
| August 13, 2026 | 5.43 | 5.26 | 5.26 | 5.58 | 5.19 | 40.72M |
| August 12, 2026 | 4.91 | 5.42 | 5.42 | 5.42 | 4.9 | 27.88M |
| August 11, 2026 | 4.96 | 4.93 | 4.93 | 4.97 | 4.89 | 5.17M |
AD
