Zhongxing Shenyang Commercial Building Group Co.,Ltd (000715.SZ) SHZ

6.26

+0.04(+0.64%)

Updated at November 14 01:27PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20255.956.226.226.235.9514.75M
November 12, 20256.196.086.086.196.0510.89M
November 11, 20256.016.096.096.15.9711.08M
November 10, 20255.946665.868.07M
November 07, 20255.955.915.915.985.916.08M
November 06, 20255.955.935.935.985.877.8M
November 05, 20255.895.975.975.995.868.88M
November 04, 20255.885.935.935.945.828.19M
November 03, 20255.835.875.875.895.779.08M
October 31, 20255.795.815.815.825.747.45M
October 30, 20255.785.745.745.825.736.78M
October 29, 20255.815.785.785.825.77.17M
October 28, 20255.755.835.835.875.738.94M
October 27, 20255.745.755.755.835.718.76M
October 24, 20255.895.785.785.895.777.61M
October 23, 20255.825.875.875.875.796.46M
October 22, 20255.785.845.845.875.788.73M
October 21, 20255.685.815.815.825.688.43M
October 20, 20255.655.725.725.725.68.12M
October 17, 20255.665.655.655.75.626.23M
October 16, 20255.715.665.665.785.646.77M
October 15, 20255.655.745.745.755.638.64M
October 14, 20255.625.655.655.685.5910.49M
October 13, 20255.465.635.635.645.3611.28M
October 10, 20255.475.555.555.615.459.05M
October 09, 20255.65.475.475.65.4211.4M
September 30, 20255.615.565.565.625.556.35M
September 29, 20255.655.65.65.655.529.43M
September 26, 20255.615.625.625.75.578.87M
September 25, 20255.745.615.615.745.67.54M
September 24, 20255.675.735.735.775.68.29M
September 23, 20255.735.685.685.755.539.78M
September 22, 20255.865.735.735.865.717.38M
September 19, 20255.865.795.795.875.759.77M
September 18, 20256.015.835.836.025.7915.95M
September 17, 20256.13666.135.9916.43M
September 16, 20256.056.16.16.146.0311.57M
September 15, 20256.096.086.086.11610.58M
September 12, 20256.176.086.086.316.0816.02M
September 11, 20256.176.176.176.236.0812.85M
September 10, 20256.16.236.236.236.0614.24M
September 09, 20256.126.086.086.146.049.89M
September 08, 20256.196.126.126.266.0713.35M
September 05, 20256.166.186.186.215.9222.02M
September 04, 20255.926.166.166.275.8925.34M
September 03, 20256.085.935.936.115.9111.42M
September 02, 20256.066.076.076.15.9812.28M
September 01, 20256.066.066.066.145.9912.06M
August 29, 20256.126.066.066.196.0510M
August 28, 20256.096.126.126.175.8815.28M
August 27, 20256.256.16.16.256.111.48M
August 26, 20256.166.226.226.256.0813.01M
August 25, 20256.266.176.176.36.1117.88M
August 22, 20256.346.256.256.346.189.43M
August 21, 20256.266.346.346.456.2312.04M
August 20, 20256.146.276.276.276.1312.76M
August 19, 20256.136.176.176.196.0911.7M
August 18, 20256.216.16.16.236.0817.5M
August 15, 20256.216.26.26.236.1411.71M
August 14, 20256.456.186.186.516.1718.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved