Zhongxing Shenyang Commercial Building Group Co.,Ltd (000715.SZ) SHZ
5.10
-0.09(-1.73%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000715.SZ Historical Return
If you invested ¥1000 in Zhongxing Shenyang Commercial Building Group Co.,Ltd (000715.SZ) 10 years ago, it would be worth ¥742.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,370.67, while ¥1000 invested 1 year ago would be worth ¥924.46. This corresponds to total returns of -25.72%, 37.07%, -7.55%, respectively, with annualized returns of -2.93%, 6.51%, -7.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000715.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.27 | 5.19 | 5.19 | 5.28 | 5.12 | 9.21M |
| June 01, 2026 | 5.12 | 5.28 | 5.28 | 5.3 | 5.05 | 9.74M |
| May 29, 2026 | 5.08 | 5.18 | 5.18 | 5.28 | 5.06 | 11.74M |
| May 28, 2026 | 5.11 | 5.09 | 5.09 | 5.16 | 5.04 | 6.87M |
| May 27, 2026 | 5.15 | 5.14 | 5.14 | 5.19 | 5.03 | 8.68M |
| May 26, 2026 | 5.2 | 5.18 | 5.18 | 5.3 | 5.13 | 7.71M |
| May 25, 2026 | 5.38 | 5.23 | 5.23 | 5.39 | 5.16 | 13.27M |
| May 22, 2026 | 5.27 | 5.42 | 5.42 | 5.49 | 5.19 | 13.39M |
| May 21, 2026 | 5.53 | 5.23 | 5.23 | 5.53 | 5.2 | 8.07M |
| May 20, 2026 | 5.54 | 5.41 | 5.41 | 5.54 | 5.41 | 7.19M |
| May 19, 2026 | 5.45 | 5.51 | 5.51 | 5.52 | 5.43 | 7.57M |
| May 18, 2026 | 5.53 | 5.44 | 5.44 | 5.53 | 5.4 | 10.67M |
| May 15, 2026 | 5.65 | 5.54 | 5.54 | 5.67 | 5.54 | 16.68M |
| May 14, 2026 | 5.68 | 5.72 | 5.72 | 5.89 | 5.52 | 24.26M |
| May 13, 2026 | 5.67 | 5.65 | 5.65 | 5.72 | 5.65 | 12.45M |
| May 12, 2026 | 5.84 | 5.69 | 5.69 | 5.84 | 5.66 | 17.16M |
| May 11, 2026 | 5.81 | 5.88 | 5.88 | 5.89 | 5.76 | 17.23M |
| May 08, 2026 | 5.82 | 5.87 | 5.87 | 5.88 | 5.73 | 22.79M |
| May 07, 2026 | 5.88 | 5.84 | 5.84 | 5.91 | 5.8 | 23.3M |
| May 06, 2026 | 6.01 | 5.88 | 5.88 | 6.02 | 5.83 | 37.07M |
| April 30, 2026 | 6.17 | 5.99 | 5.99 | 6.29 | 5.97 | 42.82M |
| April 29, 2026 | 6.13 | 6.24 | 6.24 | 6.65 | 6.04 | 52.26M |
| April 28, 2026 | 6.21 | 6.15 | 6.15 | 6.34 | 6.1 | 46.41M |
| April 27, 2026 | 6.2 | 6.35 | 6.35 | 6.68 | 6.14 | 68.91M |
| April 24, 2026 | 6.3 | 6.23 | 6.23 | 6.48 | 6.17 | 74.53M |
| April 23, 2026 | 5.93 | 6.61 | 6.61 | 6.61 | 5.78 | 62.13M |
| April 22, 2026 | 6.21 | 6.01 | 6.01 | 6.37 | 5.95 | 51.57M |
| April 21, 2026 | 5.69 | 6.27 | 6.27 | 6.27 | 5.58 | 26.94M |
| April 20, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.6 | 6.33M |
| April 17, 2026 | 5.76 | 5.72 | 5.72 | 5.78 | 5.64 | 6.1M |
| April 16, 2026 | 5.64 | 5.77 | 5.77 | 5.77 | 5.61 | 7.04M |
| April 15, 2026 | 5.71 | 5.63 | 5.63 | 5.71 | 5.6 | 5.26M |
| April 14, 2026 | 5.76 | 5.67 | 5.67 | 5.76 | 5.6 | 7M |
| April 13, 2026 | 5.73 | 5.71 | 5.71 | 5.74 | 5.64 | 6.07M |
| April 10, 2026 | 5.71 | 5.73 | 5.73 | 5.81 | 5.68 | 7.76M |
| April 09, 2026 | 5.85 | 5.68 | 5.68 | 5.85 | 5.67 | 8.59M |
| April 08, 2026 | 5.88 | 5.85 | 5.85 | 5.93 | 5.81 | 9.09M |
| April 07, 2026 | 5.66 | 5.82 | 5.82 | 5.84 | 5.63 | 7.24M |
| April 03, 2026 | 5.83 | 5.65 | 5.65 | 5.86 | 5.62 | 6.34M |
| April 02, 2026 | 5.85 | 5.85 | 5.85 | 5.9 | 5.78 | 7.49M |
| April 01, 2026 | 5.91 | 5.86 | 5.86 | 5.95 | 5.78 | 8.26M |
| March 31, 2026 | 5.81 | 5.84 | 5.84 | 6 | 5.81 | 10.06M |
| March 30, 2026 | 5.72 | 5.81 | 5.81 | 5.81 | 5.64 | 7.6M |
| March 27, 2026 | 5.66 | 5.73 | 5.73 | 5.78 | 5.56 | 7.62M |
| March 26, 2026 | 5.71 | 5.68 | 5.68 | 5.81 | 5.66 | 7.25M |
| March 25, 2026 | 5.65 | 5.72 | 5.72 | 5.79 | 5.63 | 8.38M |
| March 24, 2026 | 5.48 | 5.64 | 5.64 | 5.68 | 5.4 | 15.01M |
| March 23, 2026 | 5.68 | 5.37 | 5.37 | 5.68 | 5.31 | 13.07M |
| March 20, 2026 | 5.92 | 5.73 | 5.73 | 5.96 | 5.73 | 7.72M |
| March 19, 2026 | 6.03 | 5.92 | 5.92 | 6.09 | 5.89 | 8.3M |
| March 18, 2026 | 6.07 | 6.09 | 6.09 | 6.09 | 5.98 | 8.09M |
| March 17, 2026 | 6.14 | 6.06 | 6.06 | 6.21 | 6.05 | 7.35M |
| March 16, 2026 | 6.14 | 6.16 | 6.16 | 6.19 | 6.08 | 7.55M |
| March 13, 2026 | 6.15 | 6.08 | 6.08 | 6.2 | 6.06 | 8.53M |
| March 12, 2026 | 6.2 | 6.14 | 6.14 | 6.22 | 6.11 | 8M |
| March 11, 2026 | 6.29 | 6.2 | 6.2 | 6.31 | 6.15 | 8.12M |
| March 10, 2026 | 6.1 | 6.25 | 6.27 | 6.3 | 6.1 | 3.14M |
| March 09, 2026 | 6.21 | 6.18 | 6.18 | 6.28 | 6.13 | 8.4M |
| March 06, 2026 | 6.1 | 6.25 | 6.25 | 6.26 | 6.07 | 8.6M |
| March 05, 2026 | 6.1 | 6.12 | 6.12 | 6.25 | 6.02 | 10.65M |
