Zhongxing Shenyang Commercial Building Group Co.,Ltd (000715.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000715.SZ Historical Return
If you invested ¥1000 in Zhongxing Shenyang Commercial Building Group Co.,Ltd (000715.SZ) 10 years ago, it would be worth ¥677.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,333.33, while ¥1000 invested 1 year ago would be worth ¥781.46. This corresponds to total returns of -32.28%, 33.33%, -21.85%, respectively, with annualized returns of -3.82%, 5.92%, -21.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000715.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.62 | 4.77 | 4.77 | 4.83 | 4.59 | 7.23M |
| July 09, 2026 | 4.7 | 4.64 | 4.64 | 4.75 | 4.56 | 5.26M |
| July 08, 2026 | 4.7 | 4.71 | 4.71 | 4.74 | 4.64 | 3.94M |
| July 07, 2026 | 4.87 | 4.71 | 4.71 | 4.87 | 4.68 | 6.92M |
| July 06, 2026 | 4.76 | 4.84 | 4.84 | 4.94 | 4.76 | 7.16M |
| July 03, 2026 | 4.73 | 4.78 | 4.78 | 4.81 | 4.72 | 6.07M |
| July 02, 2026 | 4.73 | 4.74 | 4.74 | 4.81 | 4.7 | 6.85M |
| July 01, 2026 | 4.65 | 4.74 | 4.74 | 4.8 | 4.61 | 8.7M |
| June 30, 2026 | 4.7 | 4.64 | 4.64 | 4.75 | 4.61 | 6.87M |
| June 29, 2026 | 4.59 | 4.73 | 4.73 | 4.88 | 4.57 | 10.98M |
| June 26, 2026 | 4.85 | 4.6 | 4.6 | 4.85 | 4.6 | 7.43M |
| June 25, 2026 | 4.89 | 4.86 | 4.86 | 5 | 4.82 | 8.65M |
| June 24, 2026 | 4.76 | 4.92 | 4.92 | 4.96 | 4.7 | 13.87M |
| June 23, 2026 | 4.7 | 4.79 | 4.79 | 4.87 | 4.68 | 8.21M |
| June 22, 2026 | 4.76 | 4.7 | 4.7 | 4.77 | 4.56 | 7.18M |
| June 18, 2026 | 4.7 | 4.74 | 4.74 | 4.79 | 4.65 | 5.91M |
| June 17, 2026 | 4.85 | 4.72 | 4.72 | 4.87 | 4.7 | 7.29M |
| June 16, 2026 | 4.95 | 4.88 | 4.88 | 4.95 | 4.82 | 8.74M |
| June 15, 2026 | 4.84 | 4.95 | 4.95 | 5 | 4.84 | 8.65M |
| June 12, 2026 | 4.77 | 4.83 | 4.83 | 4.88 | 4.73 | 6.71M |
| June 11, 2026 | 4.85 | 4.76 | 4.76 | 4.92 | 4.67 | 8.37M |
| June 10, 2026 | 4.92 | 4.89 | 4.89 | 4.97 | 4.81 | 6.12M |
| June 09, 2026 | 5.01 | 4.97 | 4.97 | 5.05 | 4.86 | 7.84M |
| June 08, 2026 | 5.08 | 5.01 | 5.01 | 5.24 | 4.98 | 11.97M |
| June 05, 2026 | 4.97 | 5.18 | 5.18 | 5.25 | 4.96 | 14.1M |
| June 04, 2026 | 5.12 | 4.98 | 4.98 | 5.22 | 4.95 | 11.37M |
| June 03, 2026 | 5.15 | 5.13 | 5.13 | 5.22 | 5.07 | 9.35M |
| June 02, 2026 | 5.27 | 5.19 | 5.19 | 5.28 | 5.12 | 9.21M |
| June 01, 2026 | 5.12 | 5.28 | 5.28 | 5.3 | 5.05 | 9.74M |
| May 29, 2026 | 5.08 | 5.18 | 5.18 | 5.28 | 5.06 | 11.74M |
| May 28, 2026 | 5.11 | 5.09 | 5.09 | 5.16 | 5.04 | 6.87M |
| May 27, 2026 | 5.15 | 5.14 | 5.14 | 5.19 | 5.03 | 8.68M |
| May 26, 2026 | 5.2 | 5.18 | 5.18 | 5.3 | 5.13 | 7.71M |
| May 25, 2026 | 5.38 | 5.23 | 5.23 | 5.39 | 5.16 | 13.27M |
| May 22, 2026 | 5.27 | 5.42 | 5.42 | 5.49 | 5.19 | 13.39M |
| May 21, 2026 | 5.53 | 5.23 | 5.23 | 5.53 | 5.2 | 8.07M |
| May 20, 2026 | 5.54 | 5.41 | 5.41 | 5.54 | 5.41 | 7.19M |
| May 19, 2026 | 5.45 | 5.51 | 5.51 | 5.52 | 5.43 | 7.57M |
| May 18, 2026 | 5.53 | 5.44 | 5.44 | 5.53 | 5.4 | 10.67M |
| May 15, 2026 | 5.65 | 5.54 | 5.54 | 5.67 | 5.54 | 16.68M |
| May 14, 2026 | 5.68 | 5.72 | 5.72 | 5.89 | 5.52 | 24.26M |
| May 13, 2026 | 5.67 | 5.65 | 5.65 | 5.72 | 5.65 | 12.45M |
| May 12, 2026 | 5.84 | 5.69 | 5.69 | 5.84 | 5.66 | 17.16M |
| May 11, 2026 | 5.81 | 5.88 | 5.88 | 5.89 | 5.76 | 17.23M |
| May 08, 2026 | 5.82 | 5.87 | 5.87 | 5.88 | 5.73 | 22.79M |
| May 07, 2026 | 5.88 | 5.84 | 5.84 | 5.91 | 5.8 | 23.3M |
| May 06, 2026 | 6.01 | 5.88 | 5.88 | 6.02 | 5.83 | 37.07M |
| April 30, 2026 | 6.17 | 5.99 | 5.99 | 6.29 | 5.97 | 42.82M |
| April 29, 2026 | 6.13 | 6.24 | 6.24 | 6.65 | 6.04 | 52.26M |
| April 28, 2026 | 6.21 | 6.15 | 6.15 | 6.34 | 6.1 | 46.41M |
| April 27, 2026 | 6.2 | 6.35 | 6.35 | 6.68 | 6.14 | 68.91M |
| April 24, 2026 | 6.3 | 6.23 | 6.23 | 6.48 | 6.17 | 74.53M |
| April 23, 2026 | 5.93 | 6.61 | 6.61 | 6.61 | 5.78 | 62.13M |
| April 22, 2026 | 6.21 | 6.01 | 6.01 | 6.37 | 5.95 | 51.57M |
| April 21, 2026 | 5.69 | 6.27 | 6.27 | 6.27 | 5.58 | 26.94M |
| April 20, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.6 | 6.33M |
| April 17, 2026 | 5.76 | 5.72 | 5.72 | 5.78 | 5.64 | 6.1M |
| April 16, 2026 | 5.64 | 5.77 | 5.77 | 5.77 | 5.61 | 7.04M |
| April 15, 2026 | 5.71 | 5.63 | 5.63 | 5.71 | 5.6 | 5.26M |
| April 14, 2026 | 5.76 | 5.67 | 5.67 | 5.76 | 5.6 | 7M |
AD
