Guangdong Zhongnan Iron & Steel Co., Ltd. (000717.SZ) SHZ

2.57

-0.01(-0.39%)

Updated at December 05 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.552.572.572.612.5520.74M
December 03, 20252.612.62.62.632.5920.67M
December 02, 20252.612.612.612.632.5720.86M
December 01, 20252.592.612.612.622.5823.15M
November 28, 20252.552.582.582.582.5322.79M
November 27, 20252.562.562.562.572.5520.12M
November 26, 20252.592.572.572.632.5629.24M
November 25, 20252.572.582.582.62.5721.26M
November 24, 20252.562.572.572.582.5325.52M
November 21, 20252.672.552.552.682.5452.01M
November 20, 20252.72.682.682.722.6733.9M
November 19, 20252.762.692.692.792.6842.09M
November 18, 20252.872.772.772.882.7448.37M
November 17, 20252.872.882.882.882.8428.14M
November 14, 20252.792.872.872.892.7936.21M
November 13, 20252.832.852.852.872.7936.18M
November 12, 20252.792.822.822.862.7931.33M
November 11, 20252.82.842.842.852.7938.81M
November 10, 20252.82.82.82.812.7627.74M
November 07, 20252.792.82.82.822.7731.92M
November 06, 20252.82.792.792.82.7628.51M
November 05, 20252.732.792.792.82.745.26M
November 04, 20252.742.752.752.762.7131.07M
November 03, 20252.682.742.742.742.6841.37M
October 31, 20252.672.682.682.72.6630.68M
October 30, 20252.722.672.672.742.6670.39M
October 29, 20252.762.762.762.762.732.59M
October 28, 20252.782.752.752.82.7329.41M
October 27, 20252.762.782.782.812.7545.69M
October 24, 20252.862.752.752.872.7554.79M
October 23, 20252.852.862.862.872.829.43M
October 22, 20252.812.862.862.882.7944.62M
October 21, 20252.762.812.812.822.7433.9M
October 20, 20252.742.762.762.782.7323.92M
October 17, 20252.762.732.732.832.7235.06M
October 16, 20252.832.762.762.832.7436.44M
October 15, 20252.82.822.822.862.7930.63M
October 14, 20252.852.812.812.892.7842.22M
October 13, 20252.782.842.842.852.7246.43M
October 10, 20252.772.832.832.852.7451.14M
October 09, 20252.722.782.782.82.7241.54M
September 30, 20252.722.722.722.772.726.79M
September 29, 20252.682.712.712.722.629.82M
September 26, 20252.682.672.672.712.6525.83M
September 25, 20252.712.682.682.742.6729.86M
September 24, 20252.692.72.72.722.6631.65M
September 23, 20252.812.72.72.812.6549.54M
September 22, 20252.812.812.812.822.7435.74M
September 19, 20252.912.822.822.952.7961.02M
September 18, 20252.962.912.9132.8866.14M
September 17, 20252.982.962.962.982.9151.91M
September 16, 20252.952.992.9932.9262.34M
September 15, 20252.952.962.962.972.8759.67M
September 12, 20252.882.942.942.952.8774.38M
September 11, 20252.872.882.882.892.846.02M
September 10, 20252.872.872.872.892.8238.08M
September 09, 20252.862.872.872.922.8247.95M
September 08, 20252.792.852.852.872.7942.21M
September 05, 20252.782.792.792.82.7329.47M
September 04, 20252.772.772.772.82.7337.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved