Guangdong Zhongnan Iron & Steel Co., Ltd. (000717.SZ) SHZ

Currency In CNY

AD

000717.SZ Historical Return

If you invested ¥1000 in Guangdong Zhongnan Iron & Steel Co., Ltd. (000717.SZ) 10 years ago, it would be worth ¥533.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥534.95, while ¥1000 invested 1 year ago would be worth ¥705.67. This corresponds to total returns of -46.65%, -46.51%, -29.43%, respectively, with annualized returns of -6.09%, -11.75%, -29.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000717.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262222.031.9822.43M
November 10, 20262.012.012.012.021.9910.89M
November 09, 20262.032.012.012.04212.37M
November 06, 20262.012.022.022.031.9910.92M
November 05, 20262.032.042.042.042.0214.17M
November 04, 20262.012.022.022.041.9815.38M
November 03, 20261.982.012.012.051.9715.91M
November 02, 20261.961.981.9821.9516.69M
October 30, 20261.961.961.9621.9316.75M
October 29, 20262.041.981.982.051.9720.77M
October 28, 20262.072.042.042.072.0317.54M
October 27, 20262.112.052.052.132.0516.51M
October 26, 20262.092.112.112.122.0713.44M
October 23, 20262.092.092.092.12.0217.68M
October 22, 20262.142.12.12.142.0911.53M
October 21, 20262.122.132.132.152.1114.07M
October 20, 20262.132.122.122.142.0915.99M
October 19, 20262.152.142.142.172.1215.26M
October 16, 20262.162.162.162.22.1418.7M
October 15, 20262.192.152.152.22.1224.35M
October 14, 20262.192.212.212.242.1724.84M
October 13, 20262.162.182.182.212.1418.51M
October 12, 20262.192.182.182.222.1617.63M
October 09, 20262.172.22.22.212.1518.03M
October 08, 20262.182.172.172.242.1522.52M
September 30, 20262.172.192.192.22.1320.02M
September 29, 20262.132.172.172.182.1220.71M
September 28, 20262.132.132.132.152.1116.71M
September 24, 20262.142.132.132.162.1121.88M
September 23, 20262.22.152.152.242.1433.31M
September 22, 20262.22.162.162.222.1624.53M
September 21, 20262.192.212.212.222.1620.45M
September 18, 20262.22.192.192.222.1716.38M
September 17, 20262.22.192.192.22.1515.28M
September 16, 20262.182.192.192.222.1517.85M
September 15, 20262.242.192.192.242.1721.3M
September 11, 20262.32.242.242.32.2223.96M
September 10, 20262.312.32.32.332.2916.25M
September 09, 20262.262.332.332.342.2617.79M
September 08, 20262.252.322.322.332.2425.34M
September 07, 20262.282.252.252.282.2315.31M
September 04, 20262.262.272.272.32.2518.88M
September 03, 20262.312.262.262.322.2519.54M
September 02, 20262.342.292.292.352.2721.5M
September 01, 20262.32.352.352.362.322.54M
August 31, 20262.322.312.312.382.322.1M
August 28, 20262.272.342.342.352.2638.32M
August 27, 20262.32.272.272.312.2324.65M
August 26, 20262.292.322.322.332.2917.41M
August 25, 20262.222.292.292.32.2135.03M
August 24, 20262.212.212.212.242.215.93M
August 21, 20262.212.212.212.222.1712.82M
August 20, 20262.162.222.222.232.1616.27M
August 19, 20262.212.162.162.222.1611.81M
August 18, 20262.222.212.212.242.212.9M
August 17, 20262.212.232.232.242.1811.99M
August 14, 20262.22.212.212.232.1814.54M
August 13, 20262.242.212.212.242.216.35M
August 12, 20262.222.232.232.252.216.31M
August 11, 20262.272.212.212.272.2116.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved