Guangdong Zhongnan Iron & Steel Co., Ltd. (000717.SZ) SHZ

2.85

+0.06(+2.15%)

Updated at September 08 03:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.782.792.792.82.7329.47M
September 04, 20252.772.772.772.82.7337.83M
September 03, 20252.832.762.762.872.7538.97M
September 02, 20252.852.852.852.862.840.69M
September 01, 20252.812.852.852.872.7346.92M
August 29, 20252.782.812.812.842.7546.09M
August 28, 20252.82.792.792.832.6950.66M
August 27, 20252.922.782.782.932.7862.5M
August 26, 20252.932.922.922.942.8533.31M
August 25, 20252.852.922.922.962.8465.21M
August 22, 20252.852.842.842.872.843.81M
August 21, 20252.872.862.862.892.8427.07M
August 20, 20252.832.862.862.892.8142.24M
August 19, 20252.832.832.832.892.8139.74M
August 18, 20252.862.822.822.882.8144.78M
August 15, 20252.852.862.862.882.8232.3M
August 14, 20252.952.862.862.952.8532.1M
August 13, 20252.972.952.953.012.9330.57M
August 12, 20252.992.972.972.992.9423.48M
August 11, 20252.972.982.983.012.9633.51M
August 08, 20252.922.962.962.992.9133.03M
August 07, 20252.972.942.942.982.8750.68M
August 06, 20253.032.972.973.032.9470.97M
August 05, 20252.993.033.033.042.9830.57M
August 04, 20252.972.992.9932.8933.96M
August 01, 20252.96333.062.9540.59M
July 31, 20253.092.982.983.092.9664.79M
July 30, 20253.063.133.133.223.0496.84M
July 29, 20252.933.063.063.072.9258.33M
July 28, 20253.012.932.933.022.9153.96M
July 25, 20253.043.043.043.13.0254.91M
July 24, 20252.953.033.033.042.9256.1M
July 23, 20253.032.982.983.162.9599.66M
July 22, 20252.953.013.013.022.9366.26M
July 21, 20252.932.962.963.012.9370.45M
July 18, 20252.772.932.932.972.77113.59M
July 17, 20252.72.762.762.772.739.67M
July 16, 20252.792.712.712.792.6958.61M
July 15, 20252.752.82.82.822.7589.47M
July 14, 20252.752.732.732.792.7234.17M
July 11, 20252.742.752.752.812.7151.56M
July 10, 20252.662.742.742.742.6648.65M
July 09, 20252.662.662.662.732.6441.48M
July 08, 20252.62.662.662.662.5744.5M
July 07, 20252.582.62.62.622.5734.61M
July 04, 20252.592.62.62.682.5865.44M
July 03, 20252.592.592.592.612.5462.83M
July 02, 20252.462.592.592.632.4584.49M
July 01, 20252.442.472.472.492.4235.38M
June 30, 20252.432.442.442.452.4124.86M
June 27, 20252.432.432.432.462.4222.12M
June 26, 20252.432.422.422.472.4121.91M
June 25, 20252.42.442.442.452.3925.78M
June 24, 20252.382.412.412.412.3729.67M
June 23, 20252.332.382.382.382.3217.77M
June 20, 20252.372.352.352.392.3512.46M
June 19, 20252.42.372.372.412.3519.14M
June 18, 20252.432.412.412.432.414.93M
June 17, 20252.412.432.432.432.3918.33M
June 16, 20252.392.42.42.422.3812.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved