Guangdong Zhongnan Iron & Steel Co., Ltd. (000717.SZ) SHZ

Currency In CNY

000717.SZ Historical Return

If you invested ¥1000 in Guangdong Zhongnan Iron & Steel Co., Ltd. (000717.SZ) 10 years ago, it would be worth ¥787.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥479.17, while ¥1000 invested 1 year ago would be worth ¥758.24. This corresponds to total returns of -21.29%, -52.08%, -24.18%, respectively, with annualized returns of -2.36%, -13.68%, -24.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000717.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.05	2.11	2.11	2.15	2.02	20.82M
July 09, 2026	2.06	2.06	2.06	2.1	2.04	15.67M
July 08, 2026	2.06	2.06	2.06	2.1	2.03	15.5M
July 07, 2026	2.14	2.08	2.08	2.15	2.06	16.06M
July 06, 2026	2.19	2.16	2.16	2.21	2.13	16.83M
July 03, 2026	2.27	2.2	2.2	2.31	2.19	27.15M
July 02, 2026	2.17	2.26	2.26	2.33	2.15	52.75M
July 01, 2026	2	2.16	2.16	2.2	2	43.77M
June 30, 2026	2	2.01	2.01	2.03	1.97	16.16M
June 29, 2026	1.96	2	2	2.02	1.92	27.3M
June 26, 2026	2	1.96	1.96	2.01	1.96	17.05M
June 25, 2026	2.01	2.01	2.01	2.03	1.98	18.69M
June 24, 2026	2.07	2.03	2.03	2.08	2	20.45M
June 23, 2026	2.08	2.07	2.07	2.14	2.06	21.64M
June 22, 2026	2.08	2.08	2.08	2.1	2.02	19.49M
June 18, 2026	2.08	2.09	2.09	2.11	2.05	11.38M
June 17, 2026	2.14	2.09	2.09	2.14	2.07	17.16M
June 16, 2026	2.15	2.14	2.14	2.16	2.12	12.8M
June 15, 2026	2.18	2.16	2.16	2.23	2.14	19.94M
June 12, 2026	2.09	2.17	2.17	2.2	2.08	25.26M
June 11, 2026	2.09	2.09	2.09	2.11	2.06	13.98M
June 10, 2026	2.1	2.1	2.1	2.12	2.06	17.93M
June 09, 2026	2.14	2.12	2.12	2.15	2.1	13.98M
June 08, 2026	2.16	2.13	2.13	2.19	2.11	16.35M
June 05, 2026	2.17	2.18	2.18	2.22	2.17	14.86M
June 04, 2026	2.21	2.17	2.17	2.23	2.16	16.71M
June 03, 2026	2.25	2.21	2.21	2.25	2.2	15.69M
June 02, 2026	2.29	2.26	2.26	2.31	2.24	17.57M
June 01, 2026	2.23	2.29	2.29	2.3	2.19	22.55M
May 29, 2026	2.21	2.23	2.23	2.29	2.2	23.38M
May 28, 2026	2.18	2.21	2.21	2.24	2.17	15.38M
May 27, 2026	2.24	2.18	2.18	2.26	2.16	19.68M
May 26, 2026	2.26	2.25	2.25	2.27	2.23	17.07M
May 25, 2026	2.23	2.27	2.27	2.28	2.23	15.18M
May 22, 2026	2.26	2.25	2.25	2.27	2.22	18.71M
May 21, 2026	2.29	2.27	2.27	2.31	2.25	14.41M
May 20, 2026	2.35	2.3	2.3	2.35	2.27	18.05M
May 19, 2026	2.35	2.35	2.35	2.37	2.32	12.62M
May 18, 2026	2.33	2.35	2.35	2.36	2.28	18.89M
May 15, 2026	2.41	2.33	2.33	2.41	2.32	25.68M
May 14, 2026	2.44	2.4	2.4	2.44	2.39	21.76M
May 13, 2026	2.44	2.44	2.44	2.44	2.42	16.05M
May 12, 2026	2.47	2.44	2.44	2.48	2.43	23.59M
May 11, 2026	2.49	2.47	2.47	2.5	2.46	22.09M
May 08, 2026	2.49	2.49	2.49	2.5	2.46	16.99M
May 07, 2026	2.49	2.47	2.47	2.51	2.46	19.64M
May 06, 2026	2.48	2.49	2.49	2.5	2.47	18.55M
April 30, 2026	2.49	2.48	2.48	2.51	2.46	20.64M
April 29, 2026	2.47	2.49	2.49	2.51	2.46	21.01M
April 28, 2026	2.43	2.47	2.47	2.47	2.43	21.03M
April 27, 2026	2.42	2.44	2.44	2.45	2.39	17.3M
April 24, 2026	2.4	2.43	2.43	2.45	2.4	18.29M
April 23, 2026	2.42	2.41	2.41	2.43	2.38	15.84M
April 22, 2026	2.43	2.42	2.42	2.44	2.41	12.72M
April 21, 2026	2.43	2.44	2.44	2.45	2.42	11.84M
April 20, 2026	2.43	2.43	2.43	2.45	2.41	12.77M
April 17, 2026	2.46	2.43	2.43	2.46	2.42	14.48M
April 16, 2026	2.44	2.46	2.46	2.47	2.43	17.3M
April 15, 2026	2.48	2.44	2.44	2.48	2.43	13.74M
April 14, 2026	2.47	2.47	2.47	2.48	2.42	19.98M