Guangdong Zhongnan Iron & Steel Co., Ltd. (000717.SZ) SHZ

2.21

+0.03(+1.38%)

Updated at May 28 03:04PM

Currency In CNY

000717.SZ Historical Return

If you invested ¥1000 in Guangdong Zhongnan Iron & Steel Co., Ltd. (000717.SZ) 10 years ago, it would be worth ¥580.05 as of May 28, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥491.11, while ¥1000 invested 1 year ago would be worth ¥884. This corresponds to total returns of -41.99%, -50.89%, -11.6%, respectively, with annualized returns of -5.3%, -13.25%, -11.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000717.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	2.24	2.18	2.18	2.26	2.16	19.68M
May 26, 2026	2.26	2.25	2.25	2.27	2.23	17.07M
May 25, 2026	2.23	2.27	2.27	2.28	2.23	15.18M
May 22, 2026	2.26	2.25	2.25	2.27	2.22	18.71M
May 21, 2026	2.29	2.27	2.27	2.31	2.25	14.41M
May 20, 2026	2.35	2.3	2.3	2.35	2.27	18.05M
May 19, 2026	2.35	2.35	2.35	2.37	2.32	12.62M
May 18, 2026	2.33	2.35	2.35	2.36	2.28	18.89M
May 15, 2026	2.41	2.33	2.33	2.41	2.32	25.68M
May 14, 2026	2.44	2.4	2.4	2.44	2.39	21.76M
May 13, 2026	2.44	2.44	2.44	2.44	2.42	16.05M
May 12, 2026	2.47	2.44	2.44	2.48	2.43	23.59M
May 11, 2026	2.49	2.47	2.47	2.5	2.46	22.09M
May 08, 2026	2.49	2.49	2.49	2.5	2.46	16.99M
May 07, 2026	2.49	2.47	2.47	2.51	2.46	19.64M
May 06, 2026	2.48	2.49	2.49	2.5	2.47	18.55M
April 30, 2026	2.49	2.48	2.48	2.51	2.46	20.64M
April 29, 2026	2.47	2.49	2.49	2.51	2.46	21.01M
April 28, 2026	2.43	2.47	2.47	2.47	2.43	21.03M
April 27, 2026	2.42	2.44	2.44	2.45	2.39	17.3M
April 24, 2026	2.4	2.43	2.43	2.45	2.4	18.29M
April 23, 2026	2.42	2.41	2.41	2.43	2.38	15.84M
April 22, 2026	2.43	2.42	2.42	2.44	2.41	12.72M
April 21, 2026	2.43	2.44	2.44	2.45	2.42	11.84M
April 20, 2026	2.43	2.43	2.43	2.45	2.41	12.77M
April 17, 2026	2.46	2.43	2.43	2.46	2.42	14.48M
April 16, 2026	2.44	2.46	2.46	2.47	2.43	17.3M
April 15, 2026	2.48	2.44	2.44	2.48	2.43	13.74M
April 14, 2026	2.47	2.47	2.47	2.48	2.42	19.98M
April 13, 2026	2.43	2.47	2.47	2.47	2.42	18.01M
April 10, 2026	2.44	2.44	2.44	2.47	2.43	15.99M
April 09, 2026	2.47	2.42	2.42	2.48	2.42	21.94M
April 08, 2026	2.45	2.48	2.48	2.48	2.44	27.59M
April 07, 2026	2.38	2.42	2.42	2.42	2.37	19.47M
April 03, 2026	2.43	2.38	2.38	2.44	2.37	23.07M
April 02, 2026	2.49	2.43	2.43	2.49	2.42	26.44M
April 01, 2026	2.52	2.49	2.49	2.54	2.48	26.49M
March 31, 2026	2.52	2.49	2.49	2.57	2.48	29.22M
March 30, 2026	2.5	2.53	2.53	2.54	2.46	31.74M
March 27, 2026	2.48	2.53	2.53	2.55	2.46	27.58M
March 26, 2026	2.57	2.51	2.51	2.63	2.49	46.39M
March 25, 2026	2.49	2.58	2.58	2.58	2.46	54.37M
March 24, 2026	2.46	2.48	2.48	2.49	2.37	54.06M
March 23, 2026	2.49	2.41	2.41	2.52	2.4	65.49M
March 20, 2026	2.65	2.54	2.54	2.67	2.52	70.99M
March 19, 2026	2.76	2.61	2.61	2.77	2.6	118.21M
March 18, 2026	2.84	2.79	2.79	2.86	2.74	166.84M
March 17, 2026	2.7	2.88	2.88	2.96	2.7	185.21M
March 16, 2026	2.82	2.69	2.69	2.84	2.67	70.02M
March 13, 2026	2.76	2.84	2.84	2.88	2.76	74.88M
March 12, 2026	2.72	2.77	2.77	2.78	2.7	49.88M
March 11, 2026	2.69	2.72	2.72	2.72	2.63	42.26M
March 10, 2026	2.67	2.69	2.69	2.75	2.67	24.15M
March 09, 2026	2.73	2.75	2.75	2.76	2.7	35M
March 06, 2026	2.67	2.74	2.74	2.76	2.65	30.83M
March 05, 2026	2.72	2.69	2.69	2.74	2.66	25.94M
March 04, 2026	2.75	2.66	2.67	2.75	2.65	25.02M
March 03, 2026	2.77	2.71	2.71	2.81	2.7	40.66M
March 02, 2026	2.77	2.78	2.78	2.8	2.71	57.29M
February 27, 2026	2.75	2.78	2.78	2.81	2.74	46.37M