Guangdong Zhongnan Iron & Steel Co., Ltd. (000717.SZ) SHZ

Currency In CNY

AD

000717.SZ Historical Return

If you invested ¥1000 in Guangdong Zhongnan Iron & Steel Co., Ltd. (000717.SZ) 10 years ago, it would be worth ¥630.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥356.69, while ¥1000 invested 1 year ago would be worth ¥761.9. This corresponds to total returns of -36.9%, -64.33%, -23.81%, respectively, with annualized returns of -4.5%, -18.63%, -23.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000717.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262.32.242.242.32.2223.96M
September 10, 20262.312.32.32.332.2916.25M
September 09, 20262.262.332.332.342.2617.79M
September 08, 20262.252.322.322.332.2425.34M
September 07, 20262.282.252.252.282.2315.31M
September 04, 20262.262.272.272.32.2518.88M
September 03, 20262.312.262.262.322.2519.54M
September 02, 20262.342.292.292.352.2721.5M
September 01, 20262.32.352.352.362.322.54M
August 31, 20262.322.312.312.382.322.1M
August 28, 20262.272.342.342.352.2638.32M
August 27, 20262.32.272.272.312.2324.65M
August 26, 20262.292.322.322.332.2917.41M
August 25, 20262.222.292.292.32.2135.03M
August 24, 20262.212.212.212.242.215.93M
August 21, 20262.212.212.212.222.1712.82M
August 20, 20262.162.222.222.232.1616.27M
August 19, 20262.212.162.162.222.1611.81M
August 18, 20262.222.212.212.242.212.9M
August 17, 20262.212.232.232.242.1811.99M
August 14, 20262.22.212.212.232.1814.54M
August 13, 20262.242.212.212.242.216.35M
August 12, 20262.222.232.232.252.216.31M
August 11, 20262.272.212.212.272.2116.43M
August 10, 20262.232.272.272.272.2215.36M
August 07, 20262.282.232.232.282.219.05M
August 06, 20262.242.272.272.282.2223.93M
August 05, 20262.242.242.242.262.2213.71M
August 04, 20262.282.242.242.32.2217.79M
August 03, 20262.252.282.282.292.2416.56M
July 31, 20262.232.252.252.262.221.4M
July 30, 20262.22.222.222.262.1921.99M
July 29, 20262.162.22.22.212.1521.24M
July 28, 20262.152.162.162.192.1413.32M
July 27, 20262.142.172.172.182.1112.44M
July 24, 20262.182.142.142.222.1313.93M
July 23, 20262.162.192.192.22.1516.02M
July 22, 20262.142.152.152.162.1211.88M
July 21, 20262.162.152.152.182.1317.03M
July 20, 20262.142.162.162.22.1315.36M
July 17, 20262.172.162.162.232.1417.61M
July 16, 20262.182.182.182.22.1218M
July 15, 20262.12.162.162.192.121.04M
July 14, 20262.072.112.112.122.0514.57M
July 13, 20262.12.072.072.122.0415.54M
July 10, 20262.052.112.112.152.0220.82M
July 09, 20262.062.062.062.12.0415.67M
July 08, 20262.062.062.062.12.0315.5M
July 07, 20262.142.082.082.152.0616.06M
July 06, 20262.192.162.162.212.1316.83M
July 03, 20262.272.22.22.312.1927.15M
July 02, 20262.172.262.262.332.1552.75M
July 01, 202622.162.162.2243.77M
June 30, 202622.012.012.031.9716.16M
June 29, 20261.96222.021.9227.3M
June 26, 202621.961.962.011.9617.05M
June 25, 20262.012.012.012.031.9818.69M
June 24, 20262.072.032.032.08220.45M
June 23, 20262.082.072.072.142.0621.64M
June 22, 20262.082.082.082.12.0219.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved