2.40
+0.01(+0.42%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.39 | 2.4 | 2.4 | 2.46 | 2.37 | 70.74M |
| January 13, 2026 | 2.4 | 2.39 | 2.39 | 2.43 | 2.37 | 48.75M |
| January 12, 2026 | 2.4 | 2.4 | 2.4 | 2.41 | 2.36 | 46.97M |
| January 09, 2026 | 2.38 | 2.39 | 2.39 | 2.41 | 2.36 | 42.7M |
| January 08, 2026 | 2.33 | 2.39 | 2.39 | 2.39 | 2.32 | 50.35M |
| January 07, 2026 | 2.37 | 2.34 | 2.34 | 2.4 | 2.33 | 50.58M |
| January 06, 2026 | 2.32 | 2.37 | 2.37 | 2.44 | 2.32 | 72.38M |
| January 05, 2026 | 2.29 | 2.3 | 2.3 | 2.32 | 2.29 | 31.79M |
| December 31, 2025 | 2.29 | 2.29 | 2.29 | 2.3 | 2.26 | 30M |
| December 30, 2025 | 2.3 | 2.27 | 2.27 | 2.3 | 2.26 | 33.2M |
| December 29, 2025 | 2.3 | 2.3 | 2.3 | 2.32 | 2.28 | 33.57M |
| December 26, 2025 | 2.31 | 2.3 | 2.3 | 2.33 | 2.29 | 31.72M |
| December 25, 2025 | 2.33 | 2.32 | 2.32 | 2.34 | 2.29 | 33.24M |
| December 24, 2025 | 2.31 | 2.31 | 2.31 | 2.32 | 2.29 | 29.54M |
| December 23, 2025 | 2.36 | 2.31 | 2.31 | 2.36 | 2.3 | 39.87M |
| December 22, 2025 | 2.36 | 2.36 | 2.36 | 2.37 | 2.33 | 31.05M |
| December 19, 2025 | 2.29 | 2.35 | 2.35 | 2.37 | 2.27 | 58.8M |
| December 18, 2025 | 2.28 | 2.29 | 2.29 | 2.31 | 2.27 | 26.13M |
| December 17, 2025 | 2.27 | 2.29 | 2.29 | 2.29 | 2.24 | 35.64M |
| December 16, 2025 | 2.29 | 2.27 | 2.27 | 2.32 | 2.26 | 39.56M |
| December 15, 2025 | 2.28 | 2.28 | 2.28 | 2.31 | 2.27 | 35.51M |
| December 12, 2025 | 2.36 | 2.3 | 2.3 | 2.36 | 2.29 | 68.43M |
| December 11, 2025 | 2.45 | 2.34 | 2.34 | 2.45 | 2.34 | 68.03M |
| December 10, 2025 | 2.4 | 2.49 | 2.46 | 2.52 | 2.4 | 82.95M |
| December 09, 2025 | 2.45 | 2.41 | 2.38 | 2.46 | 2.4 | 47.37M |
| December 08, 2025 | 2.48 | 2.46 | 2.43 | 2.51 | 2.45 | 39.96M |
| December 05, 2025 | 2.44 | 2.49 | 2.46 | 2.49 | 2.41 | 37.79M |
| December 04, 2025 | 2.46 | 2.44 | 2.44 | 2.49 | 2.42 | 38.41M |
| December 03, 2025 | 2.53 | 2.47 | 2.47 | 2.54 | 2.47 | 43.83M |
| December 02, 2025 | 2.5 | 2.52 | 2.52 | 2.52 | 2.45 | 43.84M |
| December 01, 2025 | 2.49 | 2.5 | 2.5 | 2.52 | 2.48 | 37.86M |
| November 28, 2025 | 2.46 | 2.49 | 2.49 | 2.49 | 2.4 | 52.12M |
| November 27, 2025 | 2.47 | 2.46 | 2.46 | 2.49 | 2.44 | 44.27M |
| November 26, 2025 | 2.47 | 2.48 | 2.48 | 2.55 | 2.47 | 54.97M |
| November 25, 2025 | 2.47 | 2.47 | 2.47 | 2.5 | 2.45 | 44.21M |
| November 24, 2025 | 2.46 | 2.47 | 2.47 | 2.5 | 2.43 | 44.52M |
| November 21, 2025 | 2.55 | 2.46 | 2.46 | 2.59 | 2.44 | 75.76M |
| November 20, 2025 | 2.63 | 2.58 | 2.58 | 2.63 | 2.53 | 71.26M |
| November 19, 2025 | 2.68 | 2.61 | 2.61 | 2.69 | 2.59 | 61.11M |
| November 18, 2025 | 2.81 | 2.68 | 2.68 | 2.82 | 2.64 | 96.6M |
| November 17, 2025 | 2.77 | 2.82 | 2.82 | 2.84 | 2.76 | 77.51M |
| November 14, 2025 | 2.72 | 2.76 | 2.76 | 2.81 | 2.7 | 112.15M |
| November 13, 2025 | 2.7 | 2.73 | 2.73 | 2.74 | 2.65 | 98.54M |
| November 12, 2025 | 2.67 | 2.7 | 2.7 | 2.73 | 2.63 | 110.97M |
| November 11, 2025 | 2.61 | 2.67 | 2.67 | 2.68 | 2.61 | 75.56M |
| November 10, 2025 | 2.58 | 2.63 | 2.63 | 2.63 | 2.57 | 50.47M |
| November 07, 2025 | 2.61 | 2.58 | 2.58 | 2.64 | 2.58 | 44.18M |
| November 06, 2025 | 2.67 | 2.62 | 2.62 | 2.67 | 2.59 | 60.28M |
| November 05, 2025 | 2.6 | 2.65 | 2.65 | 2.7 | 2.59 | 96.3M |
| November 04, 2025 | 2.63 | 2.63 | 2.63 | 2.67 | 2.59 | 90.1M |
| November 03, 2025 | 2.54 | 2.66 | 2.66 | 2.76 | 2.52 | 133.75M |
| October 31, 2025 | 2.51 | 2.55 | 2.55 | 2.55 | 2.51 | 47.27M |
| October 30, 2025 | 2.59 | 2.52 | 2.52 | 2.6 | 2.51 | 63.9M |
| October 29, 2025 | 2.61 | 2.6 | 2.6 | 2.61 | 2.56 | 45.74M |
| October 28, 2025 | 2.63 | 2.6 | 2.6 | 2.64 | 2.59 | 64.12M |
| October 27, 2025 | 2.66 | 2.64 | 2.64 | 2.68 | 2.63 | 67.69M |
| October 24, 2025 | 2.72 | 2.66 | 2.66 | 2.75 | 2.66 | 81.33M |
| October 23, 2025 | 2.83 | 2.73 | 2.73 | 2.84 | 2.68 | 101.25M |
| October 22, 2025 | 2.74 | 2.83 | 2.83 | 2.88 | 2.7 | 149.35M |
| October 21, 2025 | 2.67 | 2.74 | 2.74 | 2.74 | 2.63 | 97.3M |