Suning Universal Co.,Ltd (000718.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Suning Universal Co.,Ltd (000718.SZ) 10 years ago, it would be worth ¥240.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥450.88, while ¥1000 invested 1 year ago would be worth ¥670.41. This corresponds to total returns of -75.94%, -54.91%, -32.96%, respectively, with annualized returns of -13.28%, -14.72%, -32.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.82 | 1.83 | 1.83 | 1.84 | 1.81 | 14.7M |
| November 10, 2026 | 1.82 | 1.83 | 1.83 | 1.84 | 1.81 | 16.09M |
| November 09, 2026 | 1.84 | 1.81 | 1.81 | 1.85 | 1.81 | 20.25M |
| November 06, 2026 | 1.83 | 1.83 | 1.83 | 1.85 | 1.81 | 19.97M |
| November 05, 2026 | 1.84 | 1.87 | 1.87 | 1.88 | 1.83 | 23.75M |
| November 04, 2026 | 1.85 | 1.85 | 1.85 | 1.86 | 1.81 | 23.54M |
| November 03, 2026 | 1.82 | 1.85 | 1.85 | 1.88 | 1.82 | 22.34M |
| November 02, 2026 | 1.81 | 1.83 | 1.83 | 1.84 | 1.79 | 24.01M |
| October 30, 2026 | 1.8 | 1.82 | 1.82 | 1.86 | 1.79 | 22.93M |
| October 29, 2026 | 1.85 | 1.81 | 1.81 | 1.86 | 1.81 | 19.83M |
| October 28, 2026 | 1.85 | 1.85 | 1.85 | 1.87 | 1.83 | 12.97M |
| October 27, 2026 | 1.89 | 1.84 | 1.84 | 1.91 | 1.83 | 17.07M |
| October 26, 2026 | 1.85 | 1.89 | 1.89 | 1.92 | 1.85 | 20.31M |
| October 23, 2026 | 1.85 | 1.87 | 1.87 | 1.87 | 1.79 | 26.55M |
| October 22, 2026 | 1.92 | 1.86 | 1.86 | 1.93 | 1.86 | 24.75M |
| October 21, 2026 | 1.91 | 1.92 | 1.92 | 1.95 | 1.91 | 15.99M |
| October 20, 2026 | 1.92 | 1.91 | 1.91 | 1.94 | 1.89 | 19.02M |
| October 19, 2026 | 1.97 | 1.93 | 1.93 | 2 | 1.9 | 31.65M |
| October 16, 2026 | 1.96 | 1.98 | 1.98 | 2.05 | 1.96 | 34.77M |
| October 15, 2026 | 2 | 1.94 | 1.94 | 2.01 | 1.93 | 33.11M |
| October 14, 2026 | 2.04 | 2.02 | 2.02 | 2.07 | 2.01 | 23.99M |
| October 13, 2026 | 2.05 | 2.05 | 2.05 | 2.07 | 2.01 | 22.67M |
| October 12, 2026 | 2.09 | 2.06 | 2.06 | 2.11 | 2.04 | 23.2M |
| October 09, 2026 | 2.07 | 2.09 | 2.09 | 2.11 | 2.03 | 31.75M |
| October 08, 2026 | 2.1 | 2.07 | 2.07 | 2.12 | 2.06 | 37.41M |
| September 30, 2026 | 2.12 | 2.13 | 2.13 | 2.14 | 2.01 | 65.2M |
| September 29, 2026 | 2.05 | 2.11 | 2.11 | 2.15 | 2.04 | 49.58M |
| September 28, 2026 | 2.04 | 2.04 | 2.04 | 2.05 | 2 | 26.5M |
| September 24, 2026 | 2.06 | 2.04 | 2.04 | 2.08 | 2 | 37.54M |
| September 23, 2026 | 1.95 | 2.07 | 2.07 | 2.13 | 1.95 | 41.98M |
| September 22, 2026 | 1.95 | 2.07 | 2.07 | 2.1 | 1.95 | 40.67M |
| September 21, 2026 | 2.02 | 2.08 | 2.08 | 2.09 | 1.97 | 52.27M |
| September 18, 2026 | 1.95 | 2.01 | 2.01 | 2.01 | 1.94 | 30.22M |
| September 17, 2026 | 2 | 1.94 | 1.94 | 2 | 1.91 | 18.01M |
| September 16, 2026 | 1.91 | 1.93 | 1.93 | 1.93 | 1.89 | 19.12M |
| September 15, 2026 | 1.94 | 1.92 | 1.92 | 1.95 | 1.9 | 16.19M |
| September 11, 2026 | 1.97 | 1.93 | 1.93 | 2 | 1.92 | 25.71M |
| September 10, 2026 | 2.02 | 2 | 2 | 2.03 | 1.99 | 23.05M |
| September 09, 2026 | 2.04 | 2.03 | 2.03 | 2.05 | 2.01 | 25.57M |
| September 08, 2026 | 1.99 | 2.05 | 2.05 | 2.06 | 1.99 | 33.26M |
| September 07, 2026 | 1.98 | 2 | 2 | 2.01 | 1.97 | 19.29M |
| September 04, 2026 | 1.97 | 1.99 | 1.99 | 2.03 | 1.96 | 32.24M |
| September 03, 2026 | 1.98 | 1.97 | 1.97 | 2.01 | 1.96 | 20.03M |
| September 02, 2026 | 1.98 | 1.98 | 1.98 | 2.01 | 1.95 | 26.21M |
| September 01, 2026 | 1.98 | 2 | 2 | 2.04 | 1.98 | 38.73M |
| August 31, 2026 | 2.07 | 2 | 2 | 2.12 | 1.98 | 50.27M |
| August 28, 2026 | 1.94 | 1.98 | 1.98 | 1.99 | 1.93 | 30.27M |
| August 27, 2026 | 1.94 | 1.94 | 1.94 | 1.95 | 1.91 | 18.93M |
| August 26, 2026 | 1.91 | 1.94 | 1.94 | 1.96 | 1.89 | 24.83M |
| August 25, 2026 | 1.84 | 1.91 | 1.91 | 1.92 | 1.84 | 26.34M |
| August 24, 2026 | 1.87 | 1.85 | 1.85 | 1.88 | 1.84 | 13.85M |
| August 21, 2026 | 1.9 | 1.87 | 1.87 | 1.9 | 1.85 | 20.9M |
| August 20, 2026 | 1.85 | 1.9 | 1.9 | 1.93 | 1.85 | 22.33M |
| August 19, 2026 | 1.89 | 1.85 | 1.85 | 1.91 | 1.84 | 19.48M |
| August 18, 2026 | 1.92 | 1.9 | 1.9 | 1.93 | 1.88 | 16.16M |
| August 17, 2026 | 1.9 | 1.92 | 1.92 | 1.92 | 1.86 | 19.64M |
| August 14, 2026 | 1.93 | 1.9 | 1.9 | 1.94 | 1.86 | 34.55M |
| August 13, 2026 | 1.99 | 1.93 | 1.93 | 1.99 | 1.92 | 28.44M |
| August 12, 2026 | 1.92 | 1.97 | 1.97 | 1.98 | 1.91 | 38.9M |
| August 11, 2026 | 1.89 | 1.91 | 1.91 | 1.93 | 1.88 | 24.25M |