Suning Universal Co.,Ltd (000718.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000718.SZ Historical Return
If you invested ¥1000 in Suning Universal Co.,Ltd (000718.SZ) 10 years ago, it would be worth ¥263.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥388.77, while ¥1000 invested 1 year ago would be worth ¥827.43. This corresponds to total returns of -73.7%, -61.12%, -17.26%, respectively, with annualized returns of -12.5%, -17.22%, -17.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000718.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.9 | 1.87 | 1.87 | 1.9 | 1.85 | 20.9M |
| August 20, 2026 | 1.85 | 1.9 | 1.9 | 1.93 | 1.85 | 22.33M |
| August 19, 2026 | 1.89 | 1.85 | 1.85 | 1.91 | 1.84 | 19.48M |
| August 18, 2026 | 1.92 | 1.9 | 1.9 | 1.93 | 1.88 | 16.16M |
| August 17, 2026 | 1.9 | 1.92 | 1.92 | 1.92 | 1.86 | 19.64M |
| August 14, 2026 | 1.93 | 1.9 | 1.9 | 1.94 | 1.86 | 34.55M |
| August 13, 2026 | 1.99 | 1.93 | 1.93 | 1.99 | 1.92 | 28.44M |
| August 12, 2026 | 1.92 | 1.97 | 1.97 | 1.98 | 1.91 | 38.9M |
| August 11, 2026 | 1.89 | 1.91 | 1.91 | 1.93 | 1.88 | 24.25M |
| August 10, 2026 | 1.87 | 1.9 | 1.9 | 1.91 | 1.86 | 27.59M |
| August 07, 2026 | 1.89 | 1.86 | 1.86 | 1.89 | 1.83 | 21.48M |
| August 06, 2026 | 1.89 | 1.89 | 1.89 | 1.9 | 1.86 | 19.24M |
| August 05, 2026 | 1.89 | 1.89 | 1.89 | 1.9 | 1.86 | 21.3M |
| August 04, 2026 | 1.91 | 1.9 | 1.9 | 1.92 | 1.87 | 21.19M |
| August 03, 2026 | 1.86 | 1.9 | 1.9 | 1.91 | 1.86 | 22.29M |
| July 31, 2026 | 1.85 | 1.87 | 1.87 | 1.88 | 1.84 | 21.06M |
| July 30, 2026 | 1.85 | 1.84 | 1.84 | 1.9 | 1.83 | 24.5M |
| July 29, 2026 | 1.86 | 1.86 | 1.86 | 1.89 | 1.85 | 23.84M |
| July 28, 2026 | 1.81 | 1.86 | 1.86 | 1.86 | 1.81 | 23.74M |
| July 27, 2026 | 1.78 | 1.82 | 1.82 | 1.83 | 1.77 | 15.92M |
| July 24, 2026 | 1.82 | 1.78 | 1.78 | 1.84 | 1.77 | 17.94M |
| July 23, 2026 | 1.79 | 1.83 | 1.83 | 1.84 | 1.78 | 16.89M |
| July 22, 2026 | 1.79 | 1.8 | 1.8 | 1.82 | 1.78 | 21.04M |
| July 21, 2026 | 1.84 | 1.8 | 1.8 | 1.86 | 1.78 | 31.42M |
| July 20, 2026 | 1.84 | 1.85 | 1.85 | 1.88 | 1.82 | 24.23M |
| July 17, 2026 | 1.88 | 1.84 | 1.84 | 1.92 | 1.83 | 23.32M |
| July 16, 2026 | 1.89 | 1.89 | 1.89 | 1.91 | 1.87 | 23.34M |
| July 15, 2026 | 1.82 | 1.89 | 1.89 | 1.92 | 1.82 | 33.8M |
| July 14, 2026 | 1.8 | 1.83 | 1.83 | 1.84 | 1.78 | 18.96M |
| July 13, 2026 | 1.8 | 1.8 | 1.8 | 1.83 | 1.78 | 23.91M |
| July 10, 2026 | 1.75 | 1.82 | 1.82 | 1.85 | 1.73 | 39.14M |
| July 09, 2026 | 1.74 | 1.75 | 1.75 | 1.76 | 1.72 | 18.74M |
| July 08, 2026 | 1.73 | 1.75 | 1.75 | 1.77 | 1.72 | 16.4M |
| July 07, 2026 | 1.76 | 1.73 | 1.73 | 1.77 | 1.71 | 21.66M |
| July 06, 2026 | 1.76 | 1.76 | 1.76 | 1.79 | 1.75 | 22.01M |
| July 03, 2026 | 1.74 | 1.76 | 1.76 | 1.78 | 1.73 | 28.56M |
| July 02, 2026 | 1.74 | 1.74 | 1.74 | 1.8 | 1.73 | 31.21M |
| July 01, 2026 | 1.7 | 1.76 | 1.76 | 1.78 | 1.69 | 31.17M |
| June 30, 2026 | 1.71 | 1.7 | 1.7 | 1.73 | 1.67 | 23.4M |
| June 29, 2026 | 1.76 | 1.72 | 1.72 | 1.76 | 1.66 | 28.89M |
| June 26, 2026 | 1.76 | 1.72 | 1.72 | 1.78 | 1.71 | 31.62M |
| June 25, 2026 | 1.79 | 1.77 | 1.77 | 1.8 | 1.75 | 29.96M |
| June 24, 2026 | 1.86 | 1.8 | 1.8 | 1.87 | 1.79 | 30.34M |
| June 23, 2026 | 1.83 | 1.87 | 1.87 | 1.89 | 1.83 | 33M |
| June 22, 2026 | 1.84 | 1.84 | 1.84 | 1.85 | 1.78 | 36.59M |
| June 18, 2026 | 1.87 | 1.85 | 1.85 | 1.88 | 1.83 | 25.77M |
| June 17, 2026 | 1.93 | 1.88 | 1.88 | 1.94 | 1.87 | 48.88M |
| June 16, 2026 | 1.99 | 1.94 | 1.94 | 1.99 | 1.93 | 56.94M |
| June 15, 2026 | 1.99 | 1.99 | 1.99 | 2.06 | 1.98 | 52.43M |
| June 12, 2026 | 2 | 2 | 2 | 2.03 | 1.96 | 68.15M |
| June 11, 2026 | 2.04 | 1.99 | 1.99 | 2.16 | 1.99 | 90.84M |
| June 10, 2026 | 2.13 | 2.05 | 2.05 | 2.13 | 2.03 | 98.65M |
| June 09, 2026 | 2.23 | 2.16 | 2.16 | 2.37 | 2.06 | 161.55M |
| June 08, 2026 | 2.24 | 2.15 | 2.15 | 2.3 | 2.12 | 190.02M |
| June 05, 2026 | 2.38 | 2.3 | 2.3 | 2.45 | 2.29 | 216.14M |
| June 04, 2026 | 2.02 | 2.23 | 2.23 | 2.23 | 2.02 | 58.21M |
| June 03, 2026 | 2.08 | 2.03 | 2.03 | 2.08 | 1.98 | 38.37M |
| June 02, 2026 | 2.07 | 2.07 | 2.07 | 2.11 | 2.05 | 35.51M |
| June 01, 2026 | 1.99 | 2.07 | 2.07 | 2.08 | 1.96 | 51.04M |
| May 29, 2026 | 1.98 | 2.01 | 2.01 | 2.06 | 1.97 | 40.96M |
AD
