Suning Universal Co.,Ltd (000718.SZ) SHZ

2.03

-0.04000003(-1.93%)

Updated at June 03 03:04PM

Currency In CNY

000718.SZ Historical Return

If you invested ¥1000 in Suning Universal Co.,Ltd (000718.SZ) 10 years ago, it would be worth ¥199.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥230.15, while ¥1000 invested 1 year ago would be worth ¥947.87. This corresponds to total returns of -80.08%, -76.99%, -5.21%, respectively, with annualized returns of -14.89%, -25.45%, -5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000718.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.07	2.07	2.07	2.11	2.05	35.51M
June 01, 2026	1.99	2.07	2.07	2.08	1.96	51.04M
May 29, 2026	1.98	2.01	2.01	2.06	1.97	40.96M
May 28, 2026	1.93	1.98	1.98	1.98	1.93	22.16M
May 27, 2026	1.99	1.94	1.94	2.01	1.91	27.07M
May 26, 2026	2.01	2	2	2.04	1.97	27.95M
May 25, 2026	1.97	2.02	2.02	2.03	1.96	23.86M
May 22, 2026	1.96	1.97	1.97	1.99	1.95	17.05M
May 21, 2026	2.01	1.96	1.96	2.03	1.96	30.07M
May 20, 2026	2.05	2.01	2.01	2.06	2	21.92M
May 19, 2026	2.04	2.06	2.06	2.06	2.03	21.46M
May 18, 2026	2.01	2.04	2.04	2.05	1.98	35.77M
May 15, 2026	2.06	2.01	2.01	2.07	2	43.56M
May 14, 2026	2.15	2.06	2.06	2.15	2.06	35.15M
May 13, 2026	2.15	2.14	2.14	2.17	2.13	30.68M
May 12, 2026	2.18	2.15	2.15	2.18	2.14	40.41M
May 11, 2026	2.16	2.17	2.17	2.19	2.15	43.01M
May 08, 2026	2.15	2.16	2.16	2.18	2.14	35.69M
May 07, 2026	2.18	2.15	2.15	2.18	2.13	35.1M
May 06, 2026	2.19	2.17	2.17	2.2	2.14	40.97M
April 30, 2026	2.15	2.19	2.19	2.2	2.13	52.39M
April 29, 2026	2.08	2.15	2.15	2.17	2.07	47.06M
April 28, 2026	2.09	2.09	2.09	2.11	2.07	25.34M
April 27, 2026	2.06	2.09	2.09	2.09	2.02	26.76M
April 24, 2026	2.07	2.07	2.07	2.09	2.05	21.45M
April 23, 2026	2.1	2.08	2.08	2.11	2.06	25.55M
April 22, 2026	2.1	2.1	2.1	2.11	2.09	15.14M
April 21, 2026	2.12	2.11	2.11	2.13	2.09	21.43M
April 20, 2026	2.12	2.12	2.12	2.13	2.09	24.48M
April 17, 2026	2.15	2.13	2.13	2.18	2.12	42.45M
April 16, 2026	2.13	2.14	2.14	2.15	2.11	22.59M
April 15, 2026	2.18	2.13	2.13	2.19	2.12	41.04M
April 14, 2026	2.15	2.18	2.18	2.18	2.13	43.5M
April 13, 2026	2.1	2.14	2.14	2.14	2.09	33.54M
April 10, 2026	2.11	2.1	2.1	2.15	2.1	30.22M
April 09, 2026	2.1	2.1	2.1	2.11	2.08	29.74M
April 08, 2026	2.08	2.11	2.11	2.11	2.07	32.28M
April 07, 2026	2	2.05	2.05	2.06	1.99	25.13M
April 03, 2026	2.06	2	2	2.07	1.99	31.47M
April 02, 2026	2.1	2.06	2.06	2.11	2.04	33.15M
April 01, 2026	2.14	2.11	2.11	2.16	2.09	35.75M
March 31, 2026	2.14	2.11	2.11	2.18	2.1	31.5M
March 30, 2026	2.11	2.13	2.13	2.14	2.08	24.24M
March 27, 2026	2.09	2.14	2.14	2.14	2.08	24.61M
March 26, 2026	2.13	2.12	2.12	2.18	2.1	27.93M
March 25, 2026	2.08	2.14	2.14	2.14	2.06	31.04M
March 24, 2026	2.03	2.07	2.07	2.07	2	28.2M
March 23, 2026	2.12	2	2	2.12	1.99	52.37M
March 20, 2026	2.18	2.14	2.14	2.2	2.14	40.79M
March 19, 2026	2.23	2.18	2.18	2.24	2.18	35.54M
March 18, 2026	2.29	2.24	2.24	2.3	2.22	44.63M
March 17, 2026	2.29	2.29	2.29	2.35	2.28	56.88M
March 16, 2026	2.27	2.29	2.29	2.31	2.27	27.45M
March 13, 2026	2.27	2.27	2.27	2.32	2.26	35.75M
March 12, 2026	2.25	2.28	2.28	2.29	2.25	31.76M
March 11, 2026	2.26	2.26	2.26	2.27	2.23	20.91M
March 10, 2026	2.21	2.26	2.26	2.27	2.21	11.31M
March 09, 2026	2.25	2.24	2.24	2.26	2.23	22.59M
March 06, 2026	2.21	2.28	2.28	2.28	2.2	28.95M
March 05, 2026	2.23	2.22	2.22	2.24	2.2	23.21M