Suning Universal Co.,Ltd (000718.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000718.SZ Historical Return
If you invested ¥1000 in Suning Universal Co.,Ltd (000718.SZ) 10 years ago, it would be worth ¥290.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥421.4, while ¥1000 invested 1 year ago would be worth ¥590.21. This corresponds to total returns of -70.98%, -57.86%, -40.98%, respectively, with annualized returns of -11.63%, -15.87%, -40.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000718.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.97 | 1.93 | 1.93 | 2 | 1.92 | 25.71M |
| September 10, 2026 | 2.02 | 2 | 2 | 2.03 | 1.99 | 23.05M |
| September 09, 2026 | 2.04 | 2.03 | 2.03 | 2.05 | 2.01 | 25.57M |
| September 08, 2026 | 1.99 | 2.05 | 2.05 | 2.06 | 1.99 | 33.26M |
| September 07, 2026 | 1.98 | 2 | 2 | 2.01 | 1.97 | 19.29M |
| September 04, 2026 | 1.97 | 1.99 | 1.99 | 2.03 | 1.96 | 32.24M |
| September 03, 2026 | 1.98 | 1.97 | 1.97 | 2.01 | 1.96 | 20.03M |
| September 02, 2026 | 1.98 | 1.98 | 1.98 | 2.01 | 1.95 | 26.21M |
| September 01, 2026 | 1.98 | 2 | 2 | 2.04 | 1.98 | 38.73M |
| August 31, 2026 | 2.07 | 2 | 2 | 2.12 | 1.98 | 50.27M |
| August 28, 2026 | 1.94 | 1.98 | 1.98 | 1.99 | 1.93 | 30.27M |
| August 27, 2026 | 1.94 | 1.94 | 1.94 | 1.95 | 1.91 | 18.93M |
| August 26, 2026 | 1.91 | 1.94 | 1.94 | 1.96 | 1.89 | 24.83M |
| August 25, 2026 | 1.84 | 1.91 | 1.91 | 1.92 | 1.84 | 26.34M |
| August 24, 2026 | 1.87 | 1.85 | 1.85 | 1.88 | 1.84 | 13.85M |
| August 21, 2026 | 1.9 | 1.87 | 1.87 | 1.9 | 1.85 | 20.9M |
| August 20, 2026 | 1.85 | 1.9 | 1.9 | 1.93 | 1.85 | 22.33M |
| August 19, 2026 | 1.89 | 1.85 | 1.85 | 1.91 | 1.84 | 19.48M |
| August 18, 2026 | 1.92 | 1.9 | 1.9 | 1.93 | 1.88 | 16.16M |
| August 17, 2026 | 1.9 | 1.92 | 1.92 | 1.92 | 1.86 | 19.64M |
| August 14, 2026 | 1.93 | 1.9 | 1.9 | 1.94 | 1.86 | 34.55M |
| August 13, 2026 | 1.99 | 1.93 | 1.93 | 1.99 | 1.92 | 28.44M |
| August 12, 2026 | 1.92 | 1.97 | 1.97 | 1.98 | 1.91 | 38.9M |
| August 11, 2026 | 1.89 | 1.91 | 1.91 | 1.93 | 1.88 | 24.25M |
| August 10, 2026 | 1.87 | 1.9 | 1.9 | 1.91 | 1.86 | 27.59M |
| August 07, 2026 | 1.89 | 1.86 | 1.86 | 1.89 | 1.83 | 21.48M |
| August 06, 2026 | 1.89 | 1.89 | 1.89 | 1.9 | 1.86 | 19.24M |
| August 05, 2026 | 1.89 | 1.89 | 1.89 | 1.9 | 1.86 | 21.3M |
| August 04, 2026 | 1.91 | 1.9 | 1.9 | 1.92 | 1.87 | 21.19M |
| August 03, 2026 | 1.86 | 1.9 | 1.9 | 1.91 | 1.86 | 22.29M |
| July 31, 2026 | 1.85 | 1.87 | 1.87 | 1.88 | 1.84 | 21.06M |
| July 30, 2026 | 1.85 | 1.84 | 1.84 | 1.9 | 1.83 | 24.5M |
| July 29, 2026 | 1.86 | 1.86 | 1.86 | 1.89 | 1.85 | 23.84M |
| July 28, 2026 | 1.81 | 1.86 | 1.86 | 1.86 | 1.81 | 23.74M |
| July 27, 2026 | 1.78 | 1.82 | 1.82 | 1.83 | 1.77 | 15.92M |
| July 24, 2026 | 1.82 | 1.78 | 1.78 | 1.84 | 1.77 | 17.94M |
| July 23, 2026 | 1.79 | 1.83 | 1.83 | 1.84 | 1.78 | 16.89M |
| July 22, 2026 | 1.79 | 1.8 | 1.8 | 1.82 | 1.78 | 21.04M |
| July 21, 2026 | 1.84 | 1.8 | 1.8 | 1.86 | 1.78 | 31.42M |
| July 20, 2026 | 1.84 | 1.85 | 1.85 | 1.88 | 1.82 | 24.23M |
| July 17, 2026 | 1.88 | 1.84 | 1.84 | 1.92 | 1.83 | 23.32M |
| July 16, 2026 | 1.89 | 1.89 | 1.89 | 1.91 | 1.87 | 23.34M |
| July 15, 2026 | 1.82 | 1.89 | 1.89 | 1.92 | 1.82 | 33.8M |
| July 14, 2026 | 1.8 | 1.83 | 1.83 | 1.84 | 1.78 | 18.96M |
| July 13, 2026 | 1.8 | 1.8 | 1.8 | 1.83 | 1.78 | 23.91M |
| July 10, 2026 | 1.75 | 1.82 | 1.82 | 1.85 | 1.73 | 39.14M |
| July 09, 2026 | 1.74 | 1.75 | 1.75 | 1.76 | 1.72 | 18.74M |
| July 08, 2026 | 1.73 | 1.75 | 1.75 | 1.77 | 1.72 | 16.4M |
| July 07, 2026 | 1.76 | 1.73 | 1.73 | 1.77 | 1.71 | 21.66M |
| July 06, 2026 | 1.76 | 1.76 | 1.76 | 1.79 | 1.75 | 22.01M |
| July 03, 2026 | 1.74 | 1.76 | 1.76 | 1.78 | 1.73 | 28.56M |
| July 02, 2026 | 1.74 | 1.74 | 1.74 | 1.8 | 1.73 | 31.21M |
| July 01, 2026 | 1.7 | 1.76 | 1.76 | 1.78 | 1.69 | 31.17M |
| June 30, 2026 | 1.71 | 1.7 | 1.7 | 1.73 | 1.67 | 23.4M |
| June 29, 2026 | 1.76 | 1.72 | 1.72 | 1.76 | 1.66 | 28.89M |
| June 26, 2026 | 1.76 | 1.72 | 1.72 | 1.78 | 1.71 | 31.62M |
| June 25, 2026 | 1.79 | 1.77 | 1.77 | 1.8 | 1.75 | 29.96M |
| June 24, 2026 | 1.86 | 1.8 | 1.8 | 1.87 | 1.79 | 30.34M |
| June 23, 2026 | 1.83 | 1.87 | 1.87 | 1.89 | 1.83 | 33M |
| June 22, 2026 | 1.84 | 1.84 | 1.84 | 1.85 | 1.78 | 36.59M |
AD
