Suning Universal Co.,Ltd (000718.SZ) SHZ

2.27

-0.01(-0.44%)

Updated at March 13 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20262.272.272.272.322.2635.75M
March 12, 20262.252.282.282.292.2531.76M
March 11, 20262.262.262.262.272.2320.91M
March 10, 20262.212.262.262.272.2111.31M
March 09, 20262.252.242.242.262.2322.59M
March 06, 20262.212.282.282.282.228.95M
March 05, 20262.232.222.222.242.223.21M
March 04, 20262.342.192.192.342.1732.53M
March 03, 20262.312.252.252.322.2449.68M
March 02, 20262.332.32.32.352.2953.52M
February 27, 20262.342.372.372.372.3430.95M
February 26, 20262.422.352.352.432.3455.92M
February 25, 20262.362.412.412.432.3572.34M
February 24, 20262.342.352.352.362.3332.09M
February 13, 20262.362.3302.382.3238.66M
February 12, 20262.432.3702.442.3641.42M
February 11, 20262.422.4202.442.425.92M
February 10, 20262.432.4202.442.3934.14M
February 09, 20262.422.4402.472.461.06M
February 06, 20262.422.3902.432.3844.85M
February 05, 20262.432.4202.462.4147.91M
February 04, 20262.362.4302.442.3563.64M
February 03, 20262.322.3702.372.3142.42M
February 02, 20262.322.302.372.2939.19M
January 30, 20262.392.3402.412.3252.89M
January 29, 20262.342.4102.422.3260.55M
January 28, 20262.332.3402.362.3137.47M
January 27, 20262.392.3302.42.2856.07M
January 26, 20262.442.3902.452.3838.67M
January 23, 20262.432.4402.442.4131.94M
January 22, 20262.42.4302.432.3839.42M
January 21, 20262.382.402.412.3641.07M
January 20, 20262.342.3902.42.3443.67M
January 19, 20262.32.3502.352.2831.54M
January 16, 20262.42.3102.412.3153.86M
January 15, 20262.412.3902.432.3645.44M
January 14, 20262.392.402.462.3770.74M
January 13, 20262.42.3902.432.3748.75M
January 12, 20262.42.402.412.3646.97M
January 09, 20262.382.3902.412.3642.7M
January 08, 20262.332.3902.392.3250.35M
January 07, 20262.372.3402.42.3350.58M
January 06, 20262.322.3702.442.3272.38M
January 05, 20262.292.302.322.2931.79M
December 31, 20252.292.2902.32.2630M
December 30, 20252.32.2702.32.2633.2M
December 29, 20252.32.302.322.2833.57M
December 26, 20252.312.302.332.2931.72M
December 25, 20252.332.3202.342.2933.24M
December 24, 20252.312.3102.322.2929.54M
December 23, 20252.362.3102.362.339.87M
December 22, 20252.362.3602.372.3331.05M
December 19, 20252.292.3502.372.2758.8M
December 18, 20252.282.2902.312.2726.13M
December 17, 20252.272.2902.292.2435.64M
December 16, 20252.292.2702.322.2639.56M
December 15, 20252.282.2802.312.2735.51M
December 12, 20252.362.302.362.2968.43M
December 11, 20252.452.3402.452.3468.03M
December 10, 20252.42.4902.522.482.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved