Central China Land Media Co., Ltd. (000719.SZ) SHZ

Currency In CNY

000719.SZ Historical Return

If you invested ¥1000 in Central China Land Media CO.,LTD (000719.SZ) 10 years ago, it would be worth ¥1,379.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,106.03, while ¥1000 invested 1 year ago would be worth ¥869.43. This corresponds to total returns of 37.96%, 110.6%, -13.06%, respectively, with annualized returns of 3.27%, 16.05%, -13.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000719.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.42	11.35	11.35	11.49	11.15	4.79M
July 09, 2026	11.93	11.45	11.45	12	11.43	4.68M
July 08, 2026	12.08	11.92	11.92	12.15	11.79	4.01M
July 07, 2026	11.92	12.07	12.07	12.13	11.77	5.86M
July 06, 2026	11.37	11.93	11.93	11.96	11.27	7.18M
July 03, 2026	11.2	11.36	11.36	11.59	11.18	6.03M
July 02, 2026	10.85	11.3	11.3	11.41	10.83	6.46M
July 01, 2026	10.77	10.85	10.85	10.86	10.47	5.33M
June 30, 2026	11.48	11.43	11.43	11.49	11.31	5.53M
June 29, 2026	11.31	11.39	11.39	11.53	11.02	5.42M
June 26, 2026	11.55	11.27	11.27	11.55	11.27	3.63M
June 25, 2026	11.5	11.5	11.5	11.63	11.37	3.59M
June 24, 2026	11.67	11.55	11.55	11.73	11.48	3.95M
June 23, 2026	11.6	11.55	11.55	11.82	11.5	5.15M
June 22, 2026	11.86	11.63	11.63	11.91	11.34	6.34M
June 18, 2026	11.94	11.94	11.94	12.09	11.85	3.5M
June 17, 2026	12.22	11.95	11.95	12.25	11.88	5.2M
June 16, 2026	12.22	12.27	12.27	12.39	12.05	7.78M
June 15, 2026	12.34	12.27	12.27	12.4	12.15	7.81M
June 12, 2026	12.37	12.34	12.34	12.37	12.01	12.12M
June 11, 2026	12.62	12.32	12.32	12.62	12.06	9.08M
June 10, 2026	12.75	12.57	12.57	12.8	12.56	4.66M
June 09, 2026	12.88	12.8	12.8	13.05	12.75	3.47M
June 08, 2026	13.09	12.9	12.9	13.25	12.75	4.48M
June 05, 2026	13.12	13.26	13.26	13.31	13.11	3.39M
June 04, 2026	13.4	13.11	13.11	13.49	12.96	4.7M
June 03, 2026	13.15	13.53	13.53	13.58	12.9	6.13M
June 02, 2026	13.33	13.16	13.16	13.59	13.14	5.34M
June 01, 2026	13.15	13.33	13.33	13.47	12.92	6.71M
May 29, 2026	12.9	13.16	13.16	13.4	12.84	5.76M
May 28, 2026	12.97	12.91	12.91	13	12.62	5.01M
May 27, 2026	13.15	13	13	13.19	12.89	3.1M
May 26, 2026	13.2	13.13	13.13	13.25	12.98	4.12M
May 25, 2026	13.52	13.15	13.15	13.6	13.08	5.3M
May 22, 2026	13.72	13.52	13.52	13.78	13.45	3.95M
May 21, 2026	13.87	13.7	13.7	14.36	13.66	5.22M
May 20, 2026	14.19	14.26	14.26	14.32	13.82	5.8M
May 19, 2026	13.81	14.2	14.2	14.23	13.66	6.54M
May 18, 2026	13.87	13.85	13.85	14	13.53	6.99M
May 15, 2026	13.98	13.81	13.81	14.16	13.73	5.87M
May 14, 2026	14.34	13.98	13.98	14.39	13.96	4.68M
May 13, 2026	14.16	14.27	14.27	14.47	14.16	5.67M
May 12, 2026	14	14.27	14.27	14.27	13.88	7.6M
May 11, 2026	13.87	13.99	13.99	14.11	13.74	7.45M
May 08, 2026	13.75	13.88	13.88	13.98	13.68	6.16M
May 07, 2026	13.5	13.75	13.75	13.87	13.47	7.96M
May 06, 2026	13.41	13.49	13.49	13.59	13.29	9.28M
April 30, 2026	13.67	13.42	13.42	13.8	13.3	8.42M
April 29, 2026	13.72	13.69	13.69	13.84	13.55	5.97M
April 28, 2026	13.31	13.81	13.81	13.85	13.31	13.09M
April 27, 2026	13.98	13.66	13.66	14.01	13.61	12.81M
April 24, 2026	14.32	14.02	14.02	14.42	13.95	7.9M
April 23, 2026	14.5	14.49	14.49	14.54	14.1	10.2M
April 22, 2026	14.32	14.5	14.5	14.59	14.25	10.45M
April 21, 2026	14.09	14.31	14.31	14.5	14	11.53M
April 20, 2026	14.38	14.1	14.1	14.5	13.88	18.59M
April 17, 2026	13.67	14.22	14.22	14.53	13.6	19.05M
April 16, 2026	13.72	13.93	13.93	13.97	13.67	7.91M
April 15, 2026	13.78	13.72	13.72	13.83	13.5	7.79M
April 14, 2026	13.97	13.78	13.78	14.23	13.63	7.71M