Central China Land Media CO.,LTD (000719.SZ) SHZ

14.49

-0.01(-0.07%)

Updated at April 23 03:04PM

Currency In CNY

000719.SZ Historical Return

If you invested ¥1000 in Central China Land Media CO.,LTD (000719.SZ) 10 years ago, it would be worth ¥1,822.64 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,423.08, while ¥1000 invested 1 year ago would be worth ¥1,226.93. This corresponds to total returns of 82.26%, 142.31%, 22.69%, respectively, with annualized returns of 6.19%, 19.35%, 22.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000719.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	14.32	14.5	14.5	14.59	14.25	10.45M
April 21, 2026	14.09	14.31	14.31	14.5	14	11.53M
April 20, 2026	14.38	14.1	14.1	14.5	13.88	18.59M
April 17, 2026	13.67	14.22	14.22	14.53	13.6	19.05M
April 16, 2026	13.72	13.93	13.93	13.97	13.67	7.91M
April 15, 2026	13.78	13.72	13.72	13.83	13.5	7.79M
April 14, 2026	13.97	13.78	13.78	14.23	13.63	7.71M
April 13, 2026	13.87	13.96	13.96	14.01	13.45	11.41M
April 10, 2026	13.81	13.98	13.98	14.33	13.75	11.61M
April 09, 2026	13.35	13.71	13.71	13.75	13.34	9.85M
April 08, 2026	12.95	13.48	13.48	13.53	12.95	10.68M
April 07, 2026	12.91	12.75	12.75	12.91	12.71	4.25M
April 03, 2026	13.16	12.83	12.83	13.2	12.82	4.64M
April 02, 2026	13.13	13.14	13.14	13.28	13.07	5.53M
April 01, 2026	13.4	13.19	13.19	13.53	12.98	11.15M
March 31, 2026	13.14	13.31	13.31	13.56	13.11	8.58M
March 30, 2026	13	13.14	13.14	13.19	12.82	7.1M
March 27, 2026	12.66	13.03	13.03	13.2	12.6	7.75M
March 26, 2026	12.96	12.68	12.68	12.96	12.62	4.94M
March 25, 2026	12.58	12.87	12.87	12.92	12.51	6.8M
March 24, 2026	12.3	12.57	12.57	12.58	12.14	8.75M
March 23, 2026	12.8	12.1	12.1	12.89	12.01	14.5M
March 20, 2026	13.09	13.05	13.05	13.32	13.03	7.2M
March 19, 2026	12.95	13.08	13.08	13.18	12.91	9.63M
March 18, 2026	13.01	13.07	13.07	13.12	12.87	8.29M
March 17, 2026	12.94	13	13	13.18	12.93	9.17M
March 16, 2026	12.92	12.94	12.94	13	12.64	10.92M
March 13, 2026	13.2	12.88	12.88	13.47	12.85	16.01M
March 12, 2026	13.16	13.28	13.28	13.4	13.16	9.34M
March 11, 2026	12.99	13.2	13.2	13.27	12.92	8.1M
March 10, 2026	12.61	12.87	13	13.04	12.61	3.43M
March 09, 2026	12.82	12.89	12.89	13.03	12.77	8.26M
March 06, 2026	12.61	12.95	12.95	12.98	12.61	7.11M
March 05, 2026	12.58	12.68	12.68	12.77	12.49	8.15M
March 04, 2026	13.42	12.38	12.38	13.42	12.35	8.81M
March 03, 2026	13.3	12.9	12.9	13.33	12.86	12.47M
March 02, 2026	13.29	13.29	13.29	13.48	13.19	12.22M
February 27, 2026	13.42	13.49	13.49	13.64	13.39	7.38M
February 26, 2026	13.34	13.46	13.46	13.47	13.24	8.52M
February 25, 2026	13.24	13.35	13.35	13.48	13.12	9.08M
February 24, 2026	13.26	13.23	13.23	13.29	13.01	9.54M
February 13, 2026	13.3	13.2	13.2	13.37	13.18	8.42M
February 12, 2026	13.45	13.28	13.28	13.49	13.12	10.98M
February 11, 2026	13.45	13.49	13.49	13.7	13.36	17.27M
February 10, 2026	13.3	13.63	13.63	13.72	13.24	24.72M
February 09, 2026	13.23	13.27	13.27	13.46	13.06	16.54M
February 06, 2026	13.16	13.1	13.1	13.35	12.92	18.39M
February 05, 2026	13.22	13.27	13.27	13.49	13.06	33.89M
February 04, 2026	13.84	13.44	13.44	14.06	13.18	46.13M
February 03, 2026	12.63	12.78	12.78	12.79	12.6	6.97M
February 02, 2026	12.8	12.55	12.55	12.86	12.53	10.42M
January 30, 2026	12.8	12.78	12.78	12.95	12.7	9.8M
January 29, 2026	12.56	12.81	12.81	12.98	12.55	13.1M
January 28, 2026	12.47	12.59	12.59	12.74	12.41	8.03M
January 27, 2026	12.52	12.52	12.52	12.61	12.32	7.34M
January 26, 2026	12.57	12.53	12.53	12.61	12.33	7.81M
January 23, 2026	12.55	12.55	12.55	12.64	12.5	5.97M
January 22, 2026	12.35	12.52	12.52	12.57	12.32	5.28M
January 21, 2026	12.37	12.36	12.36	12.48	12.33	6.63M
January 20, 2026	12.3	12.45	12.45	12.49	12.28	7.96M