Central China Land Media Co., Ltd. (000719.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000719.SZ Historical Return
If you invested ¥1000 in Central China Land Media CO.,LTD (000719.SZ) 10 years ago, it would be worth ¥1,647.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,352.94, while ¥1000 invested 1 year ago would be worth ¥976.35. This corresponds to total returns of 64.74%, 135.29%, -2.36%, respectively, with annualized returns of 5.12%, 18.65%, -2.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000719.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 12.8 | 12.8 | 12.8 | 12.93 | 12.6 | 5.93M |
| July 30, 2026 | 12.7 | 12.84 | 12.84 | 12.97 | 12.62 | 5.52M |
| July 29, 2026 | 12.54 | 12.8 | 12.8 | 12.89 | 12.48 | 6.7M |
| July 28, 2026 | 12.16 | 12.54 | 12.54 | 12.54 | 12.01 | 4.96M |
| July 27, 2026 | 12.26 | 12.22 | 12.22 | 12.45 | 12.17 | 4.07M |
| July 23, 2026 | 11.99 | 12.3 | 12.3 | 12.37 | 11.89 | 5.78M |
| July 22, 2026 | 12.12 | 11.99 | 11.99 | 12.17 | 11.7 | 5.8M |
| July 21, 2026 | 12.05 | 12.18 | 12.18 | 12.5 | 12.02 | 8.25M |
| July 20, 2026 | 11.95 | 12.09 | 12.09 | 12.2 | 11.88 | 7.3M |
| July 17, 2026 | 12.02 | 12 | 12 | 12.34 | 11.95 | 5.2M |
| July 16, 2026 | 11.96 | 12.02 | 12.02 | 12.12 | 11.85 | 3.84M |
| July 15, 2026 | 11.5 | 11.97 | 11.97 | 12.01 | 11.46 | 5.03M |
| July 14, 2026 | 11.4 | 11.48 | 11.48 | 11.64 | 11.36 | 4.21M |
| July 13, 2026 | 11.33 | 11.41 | 11.41 | 11.64 | 11.29 | 5.29M |
| July 10, 2026 | 11.42 | 11.35 | 11.35 | 11.49 | 11.15 | 4.79M |
| July 09, 2026 | 11.93 | 11.45 | 11.45 | 12 | 11.43 | 4.68M |
| July 08, 2026 | 12.08 | 11.92 | 11.92 | 12.15 | 11.79 | 4.01M |
| July 07, 2026 | 11.92 | 12.07 | 12.07 | 12.13 | 11.77 | 5.86M |
| July 06, 2026 | 11.37 | 11.93 | 11.93 | 11.96 | 11.27 | 7.18M |
| July 03, 2026 | 11.2 | 11.36 | 11.36 | 11.59 | 11.18 | 6.03M |
| July 02, 2026 | 10.85 | 11.3 | 11.3 | 11.41 | 10.83 | 6.46M |
| July 01, 2026 | 10.77 | 10.85 | 10.85 | 10.86 | 10.47 | 5.33M |
| June 30, 2026 | 11.48 | 11.43 | 11.43 | 11.49 | 11.31 | 5.53M |
| June 29, 2026 | 11.31 | 11.39 | 11.39 | 11.53 | 11.02 | 5.42M |
| June 26, 2026 | 11.55 | 11.27 | 11.27 | 11.55 | 11.27 | 3.63M |
| June 25, 2026 | 11.5 | 11.5 | 11.5 | 11.63 | 11.37 | 3.59M |
| June 24, 2026 | 11.67 | 11.55 | 11.55 | 11.73 | 11.48 | 3.95M |
| June 23, 2026 | 11.6 | 11.55 | 11.55 | 11.82 | 11.5 | 5.15M |
| June 22, 2026 | 11.86 | 11.63 | 11.63 | 11.91 | 11.34 | 6.34M |
| June 18, 2026 | 11.94 | 11.94 | 11.94 | 12.09 | 11.85 | 3.5M |
| June 17, 2026 | 12.22 | 11.95 | 11.95 | 12.25 | 11.88 | 5.2M |
| June 16, 2026 | 12.22 | 12.27 | 12.27 | 12.39 | 12.05 | 7.78M |
| June 15, 2026 | 12.34 | 12.27 | 12.27 | 12.4 | 12.15 | 7.81M |
| June 12, 2026 | 12.37 | 12.34 | 12.34 | 12.37 | 12.01 | 12.12M |
| June 11, 2026 | 12.62 | 12.32 | 12.32 | 12.62 | 12.06 | 9.08M |
| June 10, 2026 | 12.75 | 12.57 | 12.57 | 12.8 | 12.56 | 4.66M |
| June 09, 2026 | 12.88 | 12.8 | 12.8 | 13.05 | 12.75 | 3.47M |
| June 08, 2026 | 13.09 | 12.9 | 12.9 | 13.25 | 12.75 | 4.48M |
| June 05, 2026 | 13.12 | 13.26 | 13.26 | 13.31 | 13.11 | 3.39M |
| June 04, 2026 | 13.4 | 13.11 | 13.11 | 13.49 | 12.96 | 4.7M |
| June 03, 2026 | 13.15 | 13.53 | 13.53 | 13.58 | 12.9 | 6.13M |
| June 02, 2026 | 13.33 | 13.16 | 13.16 | 13.59 | 13.14 | 5.34M |
| June 01, 2026 | 13.15 | 13.33 | 13.33 | 13.47 | 12.92 | 6.71M |
| May 29, 2026 | 12.9 | 13.16 | 13.16 | 13.4 | 12.84 | 5.76M |
| May 28, 2026 | 12.97 | 12.91 | 12.91 | 13 | 12.62 | 5.01M |
| May 27, 2026 | 13.15 | 13 | 13 | 13.19 | 12.89 | 3.1M |
| May 26, 2026 | 13.2 | 13.13 | 13.13 | 13.25 | 12.98 | 4.12M |
| May 25, 2026 | 13.52 | 13.15 | 13.15 | 13.6 | 13.08 | 5.3M |
| May 22, 2026 | 13.72 | 13.52 | 13.52 | 13.78 | 13.45 | 3.95M |
| May 21, 2026 | 13.87 | 13.7 | 13.7 | 14.36 | 13.66 | 5.22M |
| May 20, 2026 | 14.19 | 14.26 | 14.26 | 14.32 | 13.82 | 5.8M |
| May 19, 2026 | 13.81 | 14.2 | 14.2 | 14.23 | 13.66 | 6.54M |
| May 18, 2026 | 13.87 | 13.85 | 13.85 | 14 | 13.53 | 6.99M |
| May 15, 2026 | 13.98 | 13.81 | 13.81 | 14.16 | 13.73 | 5.87M |
| May 14, 2026 | 14.34 | 13.98 | 13.98 | 14.39 | 13.96 | 4.68M |
| May 13, 2026 | 14.16 | 14.27 | 14.27 | 14.47 | 14.16 | 5.67M |
| May 12, 2026 | 14 | 14.27 | 14.27 | 14.27 | 13.88 | 7.6M |
| May 11, 2026 | 13.87 | 13.99 | 13.99 | 14.11 | 13.74 | 7.45M |
| May 08, 2026 | 13.75 | 13.88 | 13.88 | 13.98 | 13.68 | 6.16M |
| May 07, 2026 | 13.5 | 13.75 | 13.75 | 13.87 | 13.47 | 7.96M |
AD
