Central China Land Media Co., Ltd. (000719.SZ) SHZ

Currency In CNY

000719.SZ Historical Return

If you invested ¥1000 in Central China Land Media CO.,LTD (000719.SZ) 10 years ago, it would be worth ¥1,729.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,338.98, while ¥1000 invested 1 year ago would be worth ¥1,109.32. This corresponds to total returns of 72.93%, 133.9%, 10.93%, respectively, with annualized returns of 5.63%, 18.51%, 10.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000719.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.81	13.83	13.83	14.13	13.65	6.55M
November 10, 2026	13.71	13.79	13.79	13.92	13.51	6.68M
November 09, 2026	14	13.65	13.65	14.06	13.6	11.48M
November 06, 2026	13.82	14.06	14.06	14.22	13.68	9.22M
November 05, 2026	13.95	13.93	13.93	14.36	13.5	15.12M
November 04, 2026	13.5	13.83	13.83	14.1	13.47	14.57M
November 03, 2026	13.33	13.52	13.52	13.6	13.19	11.59M
November 02, 2026	12.87	13.32	13.32	13.41	12.77	16.68M
October 30, 2026	12.78	13.2	13.2	13.32	12.66	9.46M
October 29, 2026	12.6	12.9	12.9	13.02	12.45	8.3M
October 28, 2026	12.39	12.56	12.56	12.6	12.29	6.49M
October 27, 2026	12.38	12.34	12.34	12.65	12.25	7.25M
October 26, 2026	12.22	12.4	12.4	12.65	12.05	9.74M
October 23, 2026	12.09	12.19	12.19	12.28	11.89	6.44M
October 22, 2026	12.71	12.21	12.21	12.71	12.11	8.7M
October 21, 2026	12.89	12.64	12.64	13.1	12.64	7.67M
October 20, 2026	13.12	12.89	12.89	13.28	12.67	7.69M
October 19, 2026	13	13.21	13.21	13.42	12.89	7.37M
October 16, 2026	13.16	13.15	13.15	13.43	13.01	10.53M
October 15, 2026	13.1	12.9	12.9	13.33	12.82	10.68M
October 14, 2026	12.95	13.2	13.2	13.43	12.78	12.61M
October 13, 2026	12.86	12.98	12.98	13.25	12.76	13.32M
October 12, 2026	12.65	12.89	12.89	13	12.65	10.49M
October 09, 2026	12.08	12.61	12.61	12.71	11.99	9.28M
October 08, 2026	12.06	12.08	12.08	12.1	11.88	4.42M
September 30, 2026	11.88	11.95	11.95	12.05	11.76	3.98M
September 29, 2026	11.85	11.88	11.88	12.06	11.81	5.01M
September 28, 2026	12.11	11.86	11.86	12.17	11.78	5.71M
September 24, 2026	12.15	12.09	12.09	12.35	12.07	3.37M
September 23, 2026	12.04	12.21	12.21	12.32	12.02	4.84M
September 22, 2026	12.04	12.35	12.35	12.38	12.02	7.54M
September 21, 2026	12.25	12.01	12.01	12.33	11.95	6.94M
September 18, 2026	12.04	12.24	12.24	12.29	11.92	4.9M
September 17, 2026	12.1	12.04	12.04	12.18	11.92	4.15M
September 16, 2026	12.22	12.15	12.15	12.31	12.08	5.58M
September 15, 2026	12.1	12.24	12.24	12.32	12.07	4.59M
September 11, 2026	12.06	12.05	12.05	12.13	11.85	4.19M
September 10, 2026	12.2	12.13	12.13	12.31	12.08	3.1M
September 09, 2026	12.06	12.2	12.2	12.42	12.06	4.24M
September 08, 2026	12.32	12.47	12.47	12.6	12.27	5.11M
September 07, 2026	12.47	12.32	12.32	12.48	12.25	6.61M
September 04, 2026	12.06	12.47	12.47	12.48	12.06	5.69M
September 03, 2026	11.89	12.04	12.04	12.26	11.86	4.73M
September 02, 2026	12.11	11.87	11.87	12.16	11.85	4.52M
September 01, 2026	12.02	12.12	12.12	12.33	11.97	6.8M
August 31, 2026	11.63	12.01	12.01	12.12	11.6	8.42M
August 28, 2026	11.6	11.6	11.6	11.67	11.55	3.13M
August 27, 2026	11.9	11.61	11.61	11.92	11.46	5.38M
August 26, 2026	12.02	11.93	11.93	12.09	11.84	4.04M
August 25, 2026	11.7	12.11	12.11	12.13	11.7	6.05M
August 24, 2026	11.99	11.7	11.7	11.99	11.53	10.29M
August 21, 2026	12.32	12.05	12.05	12.37	11.94	4.31M
August 20, 2026	12.5	12.3	12.3	12.58	12.27	4.61M
August 19, 2026	12.29	12.5	12.5	12.52	12.2	5.01M
August 18, 2026	12.14	12.27	12.27	12.32	12.04	3.78M
August 17, 2026	12.1	12.17	12.17	12.24	11.91	4.01M
August 14, 2026	12.15	12.08	12.08	12.18	12.04	2.67M
August 13, 2026	12.08	12.15	12.15	12.29	12.05	2.75M
August 12, 2026	12.17	12.11	12.11	12.24	12.04	2.97M
August 11, 2026	12.33	12.19	12.19	12.5	12.14	3.54M