Central China Land Media CO.,LTD (000719.SZ) SHZ

13.16

-0.17(-1.28%)

Updated at June 02 03:04PM

Currency In CNY

000719.SZ Historical Return

If you invested ¥1000 in Central China Land Media CO.,LTD (000719.SZ) 10 years ago, it would be worth ¥1,685.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,379.75, while ¥1000 invested 1 year ago would be worth ¥1,049.44. This corresponds to total returns of 68.5%, 137.97%, 4.94%, respectively, with annualized returns of 5.35%, 18.92%, 4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000719.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.33	13.16	13.16	13.59	13.14	5.34M
June 01, 2026	13.15	13.33	13.33	13.47	12.92	6.71M
May 29, 2026	12.9	13.16	13.16	13.4	12.84	5.76M
May 28, 2026	12.97	12.91	12.91	13	12.62	5.01M
May 27, 2026	13.15	13	13	13.19	12.89	3.1M
May 26, 2026	13.2	13.13	13.13	13.25	12.98	4.12M
May 25, 2026	13.52	13.15	13.15	13.6	13.08	5.3M
May 22, 2026	13.72	13.52	13.52	13.78	13.45	3.95M
May 21, 2026	13.87	13.7	13.7	14.36	13.66	5.22M
May 20, 2026	14.19	14.26	14.26	14.32	13.82	5.8M
May 19, 2026	13.81	14.2	14.2	14.23	13.66	6.54M
May 18, 2026	13.87	13.85	13.85	14	13.53	6.99M
May 15, 2026	13.98	13.81	13.81	14.16	13.73	5.87M
May 14, 2026	14.34	13.98	13.98	14.39	13.96	4.68M
May 13, 2026	14.16	14.27	14.27	14.47	14.16	5.67M
May 12, 2026	14	14.27	14.27	14.27	13.88	7.6M
May 11, 2026	13.87	13.99	13.99	14.11	13.74	7.45M
May 08, 2026	13.75	13.88	13.88	13.98	13.68	6.16M
May 07, 2026	13.5	13.75	13.75	13.87	13.47	7.96M
May 06, 2026	13.41	13.49	13.49	13.59	13.29	9.28M
April 30, 2026	13.67	13.42	13.42	13.8	13.3	8.42M
April 29, 2026	13.72	13.69	13.69	13.84	13.55	5.97M
April 28, 2026	13.31	13.81	13.81	13.85	13.31	13.09M
April 27, 2026	13.98	13.66	13.66	14.01	13.61	12.81M
April 24, 2026	14.32	14.02	14.02	14.42	13.95	7.9M
April 23, 2026	14.5	14.49	14.49	14.54	14.1	10.2M
April 22, 2026	14.32	14.5	14.5	14.59	14.25	10.45M
April 21, 2026	14.09	14.31	14.31	14.5	14	11.53M
April 20, 2026	14.38	14.1	14.1	14.5	13.88	18.59M
April 17, 2026	13.67	14.22	14.22	14.53	13.6	19.05M
April 16, 2026	13.72	13.93	13.93	13.97	13.67	7.91M
April 15, 2026	13.78	13.72	13.72	13.83	13.5	7.79M
April 14, 2026	13.97	13.78	13.78	14.23	13.63	7.71M
April 13, 2026	13.87	13.96	13.96	14.01	13.45	11.41M
April 10, 2026	13.81	13.98	13.98	14.33	13.75	11.61M
April 09, 2026	13.35	13.71	13.71	13.75	13.34	9.85M
April 08, 2026	12.95	13.48	13.48	13.53	12.95	10.68M
April 07, 2026	12.91	12.75	12.75	12.91	12.71	4.25M
April 03, 2026	13.16	12.83	12.83	13.2	12.82	4.64M
April 02, 2026	13.13	13.14	13.14	13.28	13.07	5.53M
April 01, 2026	13.4	13.19	13.19	13.53	12.98	11.15M
March 31, 2026	13.14	13.31	13.31	13.56	13.11	8.58M
March 30, 2026	13	13.14	13.14	13.19	12.82	7.1M
March 27, 2026	12.66	13.03	13.03	13.2	12.6	7.75M
March 26, 2026	12.96	12.68	12.68	12.96	12.62	4.94M
March 25, 2026	12.58	12.87	12.87	12.92	12.51	6.8M
March 24, 2026	12.3	12.57	12.57	12.58	12.14	8.75M
March 23, 2026	12.8	12.1	12.1	12.89	12.01	14.5M
March 20, 2026	13.09	13.05	13.05	13.32	13.03	7.2M
March 19, 2026	12.95	13.08	13.08	13.18	12.91	9.63M
March 18, 2026	13.01	13.07	13.07	13.12	12.87	8.29M
March 17, 2026	12.94	13	13	13.18	12.93	9.17M
March 16, 2026	12.92	12.94	12.94	13	12.64	10.92M
March 13, 2026	13.2	12.88	12.88	13.47	12.85	16.01M
March 12, 2026	13.16	13.28	13.28	13.4	13.16	9.34M
March 11, 2026	12.99	13.2	13.2	13.27	12.92	8.1M
March 10, 2026	12.61	12.87	13	13.04	12.61	3.43M
March 09, 2026	12.82	12.89	12.89	13.03	12.77	8.26M
March 06, 2026	12.61	12.95	12.95	12.98	12.61	7.11M
March 05, 2026	12.58	12.68	12.68	12.77	12.49	8.15M