Central China Land Media CO.,LTD (000719.SZ) SHZ

11.94

+0.01(+0.08%)

Updated at December 25 01:38PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511.8111.9311.9311.9511.783.68M
December 23, 202511.8411.811.811.9411.796.05M
December 22, 202512.0611.8111.8112.0911.817.28M
December 19, 202512.0412.0612.0612.1312.023.59M
December 18, 202511.7212.0712.0712.1211.718.25M
December 17, 202511.7811.7411.7411.8611.698.21M
December 16, 202511.811.7411.7411.8511.74.3M
December 15, 202511.9711.7811.7811.9711.777.48M
December 12, 202511.9111.9911.9912.0311.865.92M
December 11, 202512.0311.911.912.0511.895.17M
December 10, 202511.98121212.211.937.33M
December 09, 202511.9411.9711.9712.0111.933.04M
December 08, 202512.111.9511.9512.111.955.52M
December 05, 202512.312.0712.0712.311.976.09M
December 04, 202512.0112.1812.1812.3312.013.8M
December 03, 202512.3912.2912.2912.3912.274.06M
December 02, 202512.3512.3712.3712.4312.34.56M
December 01, 202512.2212.3512.3512.4412.157.72M
November 28, 202512.0112.2212.2212.3111.956.36M
November 27, 202512.1312.0312.0312.1312.013.48M
November 26, 202512.2712.0812.0812.3412.036.5M
November 25, 202511.9512.2712.2712.3311.939.41M
November 24, 202511.7911.9711.9712.0511.698.15M
November 21, 202511.8311.7611.7611.9311.715.61M
November 20, 202511.8911.8511.8511.9811.834.16M
November 19, 20251211.9211.9212.0511.864.97M
November 18, 202512.1412.0212.0212.1511.977.21M
November 17, 202512.312.1312.1312.3212.045.79M
November 14, 202512.2812.3212.3212.4312.286.09M
November 13, 202512.2512.3212.3212.4712.238.9M
November 12, 202512.3912.4412.4412.4812.364.53M
November 11, 202512.4212.3612.3612.4512.265.86M
November 10, 202512.4212.4312.4312.4512.314.65M
November 07, 202512.2512.3612.3612.4812.245.79M
November 06, 202512.3112.2612.2612.3512.25.79M
November 05, 202512.2412.3212.3212.3712.195.54M
November 04, 202512.212.3112.3112.412.129.27M
November 03, 202512.1512.212.212.2212.059.68M
October 31, 202512.0812.0912.0912.1511.957.97M
October 30, 202512.6711.9911.9912.7711.920.58M
October 29, 202512.5312.6512.6512.6612.426.41M
October 28, 202512.4512.5312.5312.6412.417.22M
October 27, 202512.5512.5112.5112.6412.388.56M
October 24, 202512.512.5512.5512.5912.46.22M
October 23, 202512.3612.5212.5212.5812.347.18M
October 22, 202512.2212.3812.3812.4312.29.77M
October 21, 202512.3812.2212.2212.4412.1710.07M
October 20, 202512.3912.3212.3212.4312.218.55M
October 17, 202512.1812.3912.3912.4912.189.81M
October 16, 202512.2812.212.212.3912.186.33M
October 15, 202512.4812.2712.2712.512.1911.03M
October 14, 202512.1812.5812.5812.5812.0215.71M
October 13, 202511.8812.1912.1912.3611.7314.17M
October 10, 202511.6912.0212.0212.0211.6310.24M
October 09, 202511.8111.6811.6811.8311.638.54M
September 30, 202511.8511.811.811.911.755.37M
September 29, 202511.7811.8311.8311.8711.695.17M
September 26, 202511.6711.8111.8111.8611.575.84M
September 25, 202511.7511.6711.6711.8511.626.09M
September 24, 202511.6211.7511.7511.7911.585.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved