Central China Land Media Co., Ltd. (000719.SZ) SHZ

Currency In CNY

000719.SZ Historical Return

If you invested ¥1000 in Central China Land Media CO.,LTD (000719.SZ) 10 years ago, it would be worth ¥1,321.9 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,846.99, while ¥1000 invested 1 year ago would be worth ¥1,023.12. This corresponds to total returns of 32.19%, 84.7%, 2.31%, respectively, with annualized returns of 2.83%, 13.09%, 2.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000719.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.88	11.95	11.95	12.05	11.76	3.98M
September 29, 2026	11.85	11.88	11.88	12.06	11.81	5.01M
September 28, 2026	12.11	11.86	11.86	12.17	11.78	5.71M
September 24, 2026	12.15	12.09	12.09	12.35	12.07	3.37M
September 23, 2026	12.04	12.21	12.21	12.32	12.02	4.84M
September 22, 2026	12.04	12.35	12.35	12.38	12.02	7.54M
September 21, 2026	12.25	12.01	12.01	12.33	11.95	6.94M
September 18, 2026	12.04	12.24	12.24	12.29	11.92	4.9M
September 17, 2026	12.1	12.04	12.04	12.18	11.92	4.15M
September 16, 2026	12.22	12.15	12.15	12.31	12.08	5.58M
September 15, 2026	12.1	12.24	12.24	12.32	12.07	4.59M
September 11, 2026	12.06	12.05	12.05	12.13	11.85	4.19M
September 10, 2026	12.2	12.13	12.13	12.31	12.08	3.1M
September 09, 2026	12.06	12.2	12.2	12.42	12.06	4.24M
September 08, 2026	12.32	12.47	12.47	12.6	12.27	5.11M
September 07, 2026	12.47	12.32	12.32	12.48	12.25	6.61M
September 04, 2026	12.06	12.47	12.47	12.48	12.06	5.69M
September 03, 2026	11.89	12.04	12.04	12.26	11.86	4.73M
September 02, 2026	12.11	11.87	11.87	12.16	11.85	4.52M
September 01, 2026	12.02	12.12	12.12	12.33	11.97	6.8M
August 31, 2026	11.63	12.01	12.01	12.12	11.6	8.42M
August 28, 2026	11.6	11.6	11.6	11.67	11.55	3.13M
August 27, 2026	11.9	11.61	11.61	11.92	11.46	5.38M
August 26, 2026	12.02	11.93	11.93	12.09	11.84	4.04M
August 25, 2026	11.7	12.11	12.11	12.13	11.7	6.05M
August 24, 2026	11.99	11.7	11.7	11.99	11.53	10.29M
August 21, 2026	12.32	12.05	12.05	12.37	11.94	4.31M
August 20, 2026	12.5	12.3	12.3	12.58	12.27	4.61M
August 19, 2026	12.29	12.5	12.5	12.52	12.2	5.01M
August 18, 2026	12.14	12.27	12.27	12.32	12.04	3.78M
August 17, 2026	12.1	12.17	12.17	12.24	11.91	4.01M
August 14, 2026	12.15	12.08	12.08	12.18	12.04	2.67M
August 13, 2026	12.08	12.15	12.15	12.29	12.05	2.75M
August 12, 2026	12.17	12.11	12.11	12.24	12.04	2.97M
August 11, 2026	12.33	12.19	12.19	12.5	12.14	3.54M
August 10, 2026	12.13	12.36	12.36	12.49	12.08	4.38M
August 07, 2026	12.35	12.13	12.13	12.4	12.12	4.55M
August 06, 2026	12.51	12.38	12.38	12.56	12.26	5.35M
August 05, 2026	12.64	12.48	12.48	12.77	12.42	6.48M
August 04, 2026	12.9	12.72	12.72	13.09	12.65	5.1M
August 03, 2026	12.72	12.93	12.93	13.09	12.63	6.23M
July 31, 2026	12.8	12.8	12.8	12.93	12.6	5.93M
July 30, 2026	12.7	12.84	12.84	12.97	12.62	5.52M
July 29, 2026	12.54	12.8	12.8	12.89	12.48	6.7M
July 28, 2026	12.16	12.54	12.54	12.54	12.01	4.96M
July 27, 2026	12.26	12.22	12.22	12.45	12.17	4.07M
July 23, 2026	11.99	12.3	12.3	12.37	11.89	5.78M
July 22, 2026	12.12	11.99	11.99	12.17	11.7	5.8M
July 21, 2026	12.05	12.18	12.18	12.5	12.02	8.25M
July 20, 2026	11.95	12.09	12.09	12.2	11.88	7.3M
July 17, 2026	12.02	12	12	12.34	11.95	5.2M
July 16, 2026	11.96	12.02	12.02	12.12	11.85	3.84M
July 15, 2026	11.5	11.97	11.97	12.01	11.46	5.03M
July 14, 2026	11.4	11.48	11.48	11.64	11.36	4.21M
July 13, 2026	11.33	11.41	11.41	11.64	11.29	5.29M
July 10, 2026	11.42	11.35	11.35	11.49	11.15	4.79M
July 09, 2026	11.93	11.45	11.45	12	11.43	4.68M
July 08, 2026	12.08	11.92	11.92	12.15	11.79	4.01M
July 07, 2026	11.92	12.07	12.07	12.13	11.77	5.86M
July 06, 2026	11.37	11.93	11.93	11.96	11.27	7.18M