Central China Land Media Co., Ltd. (000719.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000719.SZ Historical Return
If you invested ¥1000 in Central China Land Media CO.,LTD (000719.SZ) 10 years ago, it would be worth ¥1,538.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,077.83, while ¥1000 invested 1 year ago would be worth ¥991.92. This corresponds to total returns of 53.88%, 107.78%, -0.81%, respectively, with annualized returns of 4.4%, 15.74%, -0.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000719.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 12.89 | 12.64 | 12.64 | 13.1 | 12.64 | 7.67M |
| October 20, 2026 | 13.12 | 12.89 | 12.89 | 13.28 | 12.67 | 7.69M |
| October 19, 2026 | 13 | 13.21 | 13.21 | 13.42 | 12.89 | 7.37M |
| October 16, 2026 | 13.16 | 13.15 | 13.15 | 13.43 | 13.01 | 10.53M |
| October 15, 2026 | 13.1 | 12.9 | 12.9 | 13.33 | 12.82 | 10.68M |
| October 14, 2026 | 12.95 | 13.2 | 13.2 | 13.43 | 12.78 | 12.61M |
| October 13, 2026 | 12.86 | 12.98 | 12.98 | 13.25 | 12.76 | 13.32M |
| October 12, 2026 | 12.65 | 12.89 | 12.89 | 13 | 12.65 | 10.49M |
| October 09, 2026 | 12.08 | 12.61 | 12.61 | 12.71 | 11.99 | 9.28M |
| October 08, 2026 | 12.06 | 12.08 | 12.08 | 12.1 | 11.88 | 4.42M |
| September 30, 2026 | 11.88 | 11.95 | 11.95 | 12.05 | 11.76 | 3.98M |
| September 29, 2026 | 11.85 | 11.88 | 11.88 | 12.06 | 11.81 | 5.01M |
| September 28, 2026 | 12.11 | 11.86 | 11.86 | 12.17 | 11.78 | 5.71M |
| September 24, 2026 | 12.15 | 12.09 | 12.09 | 12.35 | 12.07 | 3.37M |
| September 23, 2026 | 12.04 | 12.21 | 12.21 | 12.32 | 12.02 | 4.84M |
| September 22, 2026 | 12.04 | 12.35 | 12.35 | 12.38 | 12.02 | 7.54M |
| September 21, 2026 | 12.25 | 12.01 | 12.01 | 12.33 | 11.95 | 6.94M |
| September 18, 2026 | 12.04 | 12.24 | 12.24 | 12.29 | 11.92 | 4.9M |
| September 17, 2026 | 12.1 | 12.04 | 12.04 | 12.18 | 11.92 | 4.15M |
| September 16, 2026 | 12.22 | 12.15 | 12.15 | 12.31 | 12.08 | 5.58M |
| September 15, 2026 | 12.1 | 12.24 | 12.24 | 12.32 | 12.07 | 4.59M |
| September 11, 2026 | 12.06 | 12.05 | 12.05 | 12.13 | 11.85 | 4.19M |
| September 10, 2026 | 12.2 | 12.13 | 12.13 | 12.31 | 12.08 | 3.1M |
| September 09, 2026 | 12.06 | 12.2 | 12.2 | 12.42 | 12.06 | 4.24M |
| September 08, 2026 | 12.32 | 12.47 | 12.47 | 12.6 | 12.27 | 5.11M |
| September 07, 2026 | 12.47 | 12.32 | 12.32 | 12.48 | 12.25 | 6.61M |
| September 04, 2026 | 12.06 | 12.47 | 12.47 | 12.48 | 12.06 | 5.69M |
| September 03, 2026 | 11.89 | 12.04 | 12.04 | 12.26 | 11.86 | 4.73M |
| September 02, 2026 | 12.11 | 11.87 | 11.87 | 12.16 | 11.85 | 4.52M |
| September 01, 2026 | 12.02 | 12.12 | 12.12 | 12.33 | 11.97 | 6.8M |
| August 31, 2026 | 11.63 | 12.01 | 12.01 | 12.12 | 11.6 | 8.42M |
| August 28, 2026 | 11.6 | 11.6 | 11.6 | 11.67 | 11.55 | 3.13M |
| August 27, 2026 | 11.9 | 11.61 | 11.61 | 11.92 | 11.46 | 5.38M |
| August 26, 2026 | 12.02 | 11.93 | 11.93 | 12.09 | 11.84 | 4.04M |
| August 25, 2026 | 11.7 | 12.11 | 12.11 | 12.13 | 11.7 | 6.05M |
| August 24, 2026 | 11.99 | 11.7 | 11.7 | 11.99 | 11.53 | 10.29M |
| August 21, 2026 | 12.32 | 12.05 | 12.05 | 12.37 | 11.94 | 4.31M |
| August 20, 2026 | 12.5 | 12.3 | 12.3 | 12.58 | 12.27 | 4.61M |
| August 19, 2026 | 12.29 | 12.5 | 12.5 | 12.52 | 12.2 | 5.01M |
| August 18, 2026 | 12.14 | 12.27 | 12.27 | 12.32 | 12.04 | 3.78M |
| August 17, 2026 | 12.1 | 12.17 | 12.17 | 12.24 | 11.91 | 4.01M |
| August 14, 2026 | 12.15 | 12.08 | 12.08 | 12.18 | 12.04 | 2.67M |
| August 13, 2026 | 12.08 | 12.15 | 12.15 | 12.29 | 12.05 | 2.75M |
| August 12, 2026 | 12.17 | 12.11 | 12.11 | 12.24 | 12.04 | 2.97M |
| August 11, 2026 | 12.33 | 12.19 | 12.19 | 12.5 | 12.14 | 3.54M |
| August 10, 2026 | 12.13 | 12.36 | 12.36 | 12.49 | 12.08 | 4.38M |
| August 07, 2026 | 12.35 | 12.13 | 12.13 | 12.4 | 12.12 | 4.55M |
| August 06, 2026 | 12.51 | 12.38 | 12.38 | 12.56 | 12.26 | 5.35M |
| August 05, 2026 | 12.64 | 12.48 | 12.48 | 12.77 | 12.42 | 6.48M |
| August 04, 2026 | 12.9 | 12.72 | 12.72 | 13.09 | 12.65 | 5.1M |
| August 03, 2026 | 12.72 | 12.93 | 12.93 | 13.09 | 12.63 | 6.23M |
| July 31, 2026 | 12.8 | 12.8 | 12.8 | 12.93 | 12.6 | 5.93M |
| July 30, 2026 | 12.7 | 12.84 | 12.84 | 12.97 | 12.62 | 5.52M |
| July 29, 2026 | 12.54 | 12.8 | 12.8 | 12.89 | 12.48 | 6.7M |
| July 28, 2026 | 12.16 | 12.54 | 12.54 | 12.54 | 12.01 | 4.96M |
| July 27, 2026 | 12.26 | 12.22 | 12.22 | 12.45 | 12.17 | 4.07M |
| July 23, 2026 | 11.99 | 12.3 | 12.3 | 12.37 | 11.89 | 5.78M |
| July 22, 2026 | 12.12 | 11.99 | 11.99 | 12.17 | 11.7 | 5.8M |
| July 21, 2026 | 12.05 | 12.18 | 12.18 | 12.5 | 12.02 | 8.25M |
| July 20, 2026 | 11.95 | 12.09 | 12.09 | 12.2 | 11.88 | 7.3M |
AD
