Central China Land Media CO.,LTD (000719.SZ) SHZ

12.07

-0.11(-0.90%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202512.312.0712.0712.311.976.09M
December 04, 202512.0112.1812.1812.3312.013.8M
December 03, 202512.3912.2912.2912.3912.274.06M
December 02, 202512.3512.3712.3712.4312.34.56M
December 01, 202512.2212.3512.3512.4412.157.72M
November 28, 202512.0112.2212.2212.3111.956.36M
November 27, 202512.1312.0312.0312.1312.013.48M
November 26, 202512.2712.0812.0812.3412.036.5M
November 25, 202511.9512.2712.2712.3311.939.41M
November 24, 202511.7911.9711.9712.0511.698.15M
November 21, 202511.8311.7611.7611.9311.715.61M
November 20, 202511.8911.8511.8511.9811.834.16M
November 19, 20251211.9211.9212.0511.864.97M
November 18, 202512.1412.0212.0212.1511.977.21M
November 17, 202512.312.1312.1312.3212.045.79M
November 14, 202512.2812.3212.3212.4312.286.09M
November 13, 202512.2512.3212.3212.4712.238.9M
November 12, 202512.3912.4412.4412.4812.364.53M
November 11, 202512.4212.3612.3612.4512.265.86M
November 10, 202512.4212.4312.4312.4512.314.65M
November 07, 202512.2512.3612.3612.4812.245.79M
November 06, 202512.3112.2612.2612.3512.25.79M
November 05, 202512.2412.3212.3212.3712.195.54M
November 04, 202512.212.3112.3112.412.129.27M
November 03, 202512.1512.212.212.2212.059.68M
October 31, 202512.0812.0912.0912.1511.957.97M
October 30, 202512.6711.9911.9912.7711.920.58M
October 29, 202512.5312.6512.6512.6612.426.41M
October 28, 202512.4512.5312.5312.6412.417.22M
October 27, 202512.5512.5112.5112.6412.388.56M
October 24, 202512.512.5512.5512.5912.46.22M
October 23, 202512.3612.5212.5212.5812.347.18M
October 22, 202512.2212.3812.3812.4312.29.77M
October 21, 202512.3812.2212.2212.4412.1710.07M
October 20, 202512.3912.3212.3212.4312.218.55M
October 17, 202512.1812.3912.3912.4912.189.81M
October 16, 202512.2812.212.212.3912.186.33M
October 15, 202512.4812.2712.2712.512.1911.03M
October 14, 202512.1812.5812.5812.5812.0215.71M
October 13, 202511.8812.1912.1912.3611.7314.17M
October 10, 202511.6912.0212.0212.0211.6310.24M
October 09, 202511.8111.6811.6811.8311.638.54M
September 30, 202511.8511.811.811.911.755.37M
September 29, 202511.7811.8311.8311.8711.695.17M
September 26, 202511.6711.8111.8111.8611.575.84M
September 25, 202511.7511.6711.6711.8511.626.09M
September 24, 202511.6211.7511.7511.7911.585.35M
September 23, 202511.7411.6211.6211.7411.555.03M
September 22, 202511.7411.6811.6811.9111.65.71M
September 19, 202512.5311.911.912.5311.686.41M
September 18, 202511.9711.7511.751211.678.01M
September 17, 202512.1121212.111.948.93M
September 16, 202512.2912.1112.1112.3512.037.12M
September 15, 202512.4312.2912.2912.4812.245.62M
September 12, 202512.5312.4812.4812.5412.433.43M
September 11, 202512.4612.5212.5212.5312.285.87M
September 10, 202512.412.4512.4512.5812.44.71M
September 09, 202512.512.3912.3912.5612.34.31M
September 08, 202512.4812.5312.5312.5812.385.96M
September 05, 202512.412.4312.4312.512.267.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved