Hyundai Engineering & Construction Co.,Ltd. (000720.KS) KSC

Currency In KRW

000720.KS Historical Return

If you invested ₩1000 in Hyundai Engineering & Construction Co., Ltd. (000720.KS) 10 years ago, it would be worth ₩3,520.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,861.07, while ₩1000 invested 1 year ago would be worth ₩1,432.03. This corresponds to total returns of 252.08%, 86.11%, 43.2%, respectively, with annualized returns of 13.41%, 13.22%, 43.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	100,200	107,200	107,200	110,000	99,600	494,768
July 09, 2026	99,500	98,900	98,900	102,500	96,400	931,282
July 08, 2026	105,000	100,700	100,700	106,900	98,200	885,614
July 07, 2026	112,500	109,500	109,500	113,400	105,400	553,518
July 06, 2026	116,400	115,000	115,000	120,200	111,600	456,575
July 03, 2026	115,000	115,300	115,300	115,800	107,500	457,632
July 02, 2026	118,500	115,200	115,200	119,400	111,700	468,355
July 01, 2026	118,200	119,000	119,000	122,700	114,300	525,276
June 30, 2026	115,900	114,200	114,200	119,000	112,500	572,148
June 29, 2026	102,400	116,100	116,100	117,000	101,200	1.02M
June 26, 2026	110,600	103,300	103,300	112,500	100,000	1.15M
June 25, 2026	115,400	112,600	112,600	117,400	111,400	735,227
June 24, 2026	113,900	114,700	114,700	119,000	112,600	940,639
June 23, 2026	127,800	115,100	115,100	128,900	114,500	963,331
June 22, 2026	126,100	127,800	127,800	132,100	124,900	884,271
June 19, 2026	133,700	128,600	128,600	135,600	125,000	1.07M
June 18, 2026	142,700	133,200	133,200	145,000	133,100	961,970
June 17, 2026	150,500	139,300	139,300	150,500	138,900	957,315
June 16, 2026	146,000	147,800	147,800	155,500	140,600	1.92M
June 15, 2026	157,600	145,000	145,000	157,700	141,900	1.88M
June 12, 2026	138,500	157,500	157,500	157,500	128,500	1.16M
June 11, 2026	125,200	122,700	122,700	126,300	118,500	1.15M
June 10, 2026	119,800	130,300	130,300	133,000	118,400	1.17M
June 09, 2026	117,500	122,300	122,300	123,900	115,900	673,722
June 08, 2026	116,000	116,500	116,500	121,000	115,100	880,266
June 05, 2026	135,300	131,900	131,900	136,600	126,600	566,641
June 04, 2026	132,000	136,600	136,600	139,100	131,400	780,987
June 02, 2026	135,900	134,200	134,200	137,000	129,500	940,280
June 01, 2026	142,500	138,900	138,900	144,100	138,300	1.18M
May 29, 2026	143,400	147,000	147,000	147,000	138,000	1.29M
May 28, 2026	144,000	141,400	141,400	146,800	135,800	666,098
May 27, 2026	151,000	143,600	143,600	151,100	143,200	803,760
May 26, 2026	157,100	152,000	152,000	160,700	149,100	742,950
May 22, 2026	154,300	150,300	150,300	154,600	147,900	628,784
May 21, 2026	143,500	147,100	147,100	148,500	139,100	991,892
May 20, 2026	137,000	136,200	136,200	139,000	130,000	1.13M
May 19, 2026	142,900	139,300	139,300	147,300	136,800	990,167
May 18, 2026	143,800	144,900	144,900	149,700	136,200	1.24M
May 15, 2026	167,500	155,000	155,000	167,500	151,700	1.17M
May 14, 2026	160,900	169,300	169,300	170,300	160,800	2.17M
May 13, 2026	154,500	160,700	160,700	163,500	150,200	1.02M
May 12, 2026	164,400	156,000	156,000	164,500	150,300	1.26M
May 11, 2026	162,000	165,800	165,900	170,900	161,500	1.04M
May 08, 2026	165,000	164,000	164,000	165,000	159,800	853,497
May 07, 2026	172,100	167,400	167,400	175,500	165,100	1.5M
May 06, 2026	161,000	163,700	163,700	165,800	159,100	1.31M
May 04, 2026	163,100	159,400	159,400	163,200	157,600	1.12M
April 30, 2026	167,600	161,800	161,800	168,800	160,900	1.31M
April 29, 2026	169,500	168,600	168,600	169,600	164,100	830,006
April 28, 2026	171,600	167,100	167,100	179,300	165,800	2.02M
April 27, 2026	173,600	171,400	171,400	173,700	169,500	752,962
April 24, 2026	174,500	173,000	173,000	174,500	170,400	864,858
April 23, 2026	173,200	175,400	175,400	178,300	171,100	1.93M
April 22, 2026	173,000	168,800	168,800	173,200	166,800	1.66M
April 21, 2026	176,600	174,900	174,900	179,500	173,800	1.42M
April 20, 2026	171,800	174,300	174,300	178,100	170,300	2.19M
April 17, 2026	179,600	177,000	177,000	179,800	176,500	686,152
April 16, 2026	181,600	179,500	179,500	181,900	176,000	909,925
April 15, 2026	180,700	179,100	179,100	186,500	177,300	1.84M
April 14, 2026	180,400	176,700	176,700	180,500	173,900	1.09M