Hyundai Engineering & Construction Co., Ltd. (000720.KS) KSC

134,200.00

-4700(-3.38%)

Updated at June 02 03:30PM

Currency In KRW

000720.KS Historical Return

If you invested ₩1000 in Hyundai Engineering & Construction Co., Ltd. (000720.KS) 10 years ago, it would be worth ₩4,613.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,556.81, while ₩1000 invested 1 year ago would be worth ₩1,959.44. This corresponds to total returns of 361.32%, 155.68%, 95.94%, respectively, with annualized returns of 16.51%, 20.64%, 95.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	135,900	134,200	134,200	137,000	129,500	940,280
June 01, 2026	142,500	138,900	138,900	144,100	138,300	1.18M
May 29, 2026	143,400	147,000	147,000	147,000	138,000	1.29M
May 28, 2026	144,000	141,400	141,400	146,800	135,800	666,098
May 27, 2026	151,000	143,600	143,600	151,100	143,200	803,760
May 26, 2026	157,100	152,000	152,000	160,700	149,100	742,950
May 22, 2026	154,300	150,300	150,300	154,600	147,900	628,784
May 21, 2026	143,500	147,100	147,100	148,500	139,100	991,892
May 20, 2026	137,000	136,200	136,200	139,000	130,000	1.13M
May 19, 2026	142,900	139,300	139,300	147,300	136,800	990,167
May 18, 2026	143,800	144,900	144,900	149,700	136,200	1.24M
May 15, 2026	167,500	155,000	155,000	167,500	151,700	1.17M
May 14, 2026	160,900	169,300	169,300	170,300	160,800	2.17M
May 13, 2026	154,500	160,700	160,700	163,500	150,200	1.02M
May 12, 2026	164,400	156,000	156,000	164,500	150,300	1.26M
May 11, 2026	162,000	165,800	165,900	170,900	161,500	1.04M
May 08, 2026	165,000	164,000	164,000	165,000	159,800	853,497
May 07, 2026	172,100	167,400	167,400	175,500	165,100	1.5M
May 06, 2026	161,000	163,700	163,700	165,800	159,100	1.31M
May 04, 2026	163,100	159,400	159,400	163,200	157,600	1.12M
April 30, 2026	167,600	161,800	161,800	168,800	160,900	1.31M
April 29, 2026	169,500	168,600	168,600	169,600	164,100	830,006
April 28, 2026	171,600	167,100	167,100	179,300	165,800	2.02M
April 27, 2026	173,600	171,400	171,400	173,700	169,500	752,962
April 24, 2026	174,500	173,000	173,000	174,500	170,400	864,858
April 23, 2026	173,200	175,400	175,400	178,300	171,100	1.93M
April 22, 2026	173,000	168,800	168,800	173,200	166,800	1.66M
April 21, 2026	176,600	174,900	174,900	179,500	173,800	1.42M
April 20, 2026	171,800	174,300	174,300	178,100	170,300	2.19M
April 17, 2026	179,600	177,000	177,000	179,800	176,500	686,152
April 16, 2026	181,600	179,500	179,500	181,900	176,000	909,925
April 15, 2026	180,700	179,100	179,100	186,500	177,300	1.84M
April 14, 2026	180,400	176,700	176,700	180,500	173,900	1.09M
April 13, 2026	172,000	176,000	176,000	177,400	170,200	975,231
April 10, 2026	191,000	179,500	179,500	191,100	179,100	1.75M
April 09, 2026	182,500	183,400	183,400	185,800	177,200	1.61M
April 08, 2026	165,200	188,700	188,700	198,400	164,900	5.96M
April 07, 2026	155,400	155,900	155,900	166,300	153,200	1.3M
April 06, 2026	151,100	151,900	151,900	156,900	150,100	672,342
April 03, 2026	153,900	151,100	151,100	155,500	147,800	853,142
April 02, 2026	165,400	148,800	148,800	165,400	146,000	1.67M
April 01, 2026	152,300	159,900	159,900	161,800	152,100	1.3M
March 31, 2026	148,500	142,100	142,100	148,500	141,300	977,121
March 30, 2026	140,800	148,400	148,400	149,200	139,600	855,222
March 27, 2026	147,400	149,800	149,000	150,600	142,600	1.15M
March 26, 2026	158,000	152,400	151,586.12	160,300	150,100	642,776
March 25, 2026	153,600	157,900	157,056.73	161,900	150,700	1.02M
March 24, 2026	161,100	149,900	149,099.47	161,600	143,300	1.7M
March 23, 2026	165,600	154,100	153,277.05	165,600	153,600	1.35M
March 20, 2026	173,200	164,000	163,124.17	174,900	164,000	2.15M
March 19, 2026	167,300	169,500	168,594.8	174,400	166,700	1.05M
March 18, 2026	163,700	170,100	169,191.6	173,600	162,800	1.51M
March 17, 2026	163,400	161,000	160,140.19	168,500	160,400	740,437
March 16, 2026	166,400	159,600	158,747.66	166,400	157,500	1.08M
March 13, 2026	152,800	164,400	163,522.03	169,000	151,800	2.78M
March 12, 2026	147,200	155,700	154,868.48	161,900	147,200	1.76M
March 11, 2026	157,900	148,800	148,005.34	158,000	146,400	1.05M
March 10, 2026	155,500	154,200	151,188.25	160,400	151,600	738,862
March 09, 2026	147,400	146,400	145,618.16	147,700	139,800	1.54M
March 06, 2026	140,400	156,800	155,962.62	157,800	139,400	1.76M