Hyundai Engineering & Construction Co.,Ltd. (000720.KS) KSC

Currency In KRW

000720.KS Historical Return

If you invested ₩1000 in Hyundai Engineering & Construction Co., Ltd. (000720.KS) 10 years ago, it would be worth ₩2,196.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,854.13, while ₩1000 invested 1 year ago would be worth ₩1,363.54. This corresponds to total returns of 119.69%, 85.41%, 36.35%, respectively, with annualized returns of 8.18%, 13.14%, 36.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	78,200	84,200	84,200	84,400	78,200	624,889
November 09, 2026	76,400	75,200	75,200	78,700	74,800	622,688
November 06, 2026	75,500	78,100	78,100	80,800	73,100	876,512
November 05, 2026	89,100	83,300	83,300	90,000	82,500	573,131
November 04, 2026	89,100	87,700	87,700	91,600	84,500	640,903
November 03, 2026	88,000	88,000	88,000	90,500	84,800	492,741
November 02, 2026	81,000	89,700	89,700	90,500	80,300	594,194
October 30, 2026	89,300	83,600	83,600	89,400	81,600	712,322
October 29, 2026	94,800	91,400	91,400	95,400	85,000	1.43M
October 28, 2026	92,900	95,500	95,500	97,100	92,800	501,639
October 27, 2026	91,500	91,700	91,700	93,900	90,800	432,516
October 26, 2026	90,000	90,700	90,700	93,200	89,100	465,515
October 23, 2026	90,200	92,500	92,500	92,500	88,200	546,558
October 22, 2026	92,600	93,000	93,000	96,900	92,100	531,032
October 21, 2026	93,000	92,500	92,500	94,600	91,100	392,994
October 20, 2026	94,300	91,500	91,500	95,200	90,200	382,931
October 19, 2026	92,100	94,900	94,900	95,000	89,000	519,406
October 16, 2026	91,900	93,800	93,800	96,400	91,900	478,756
October 15, 2026	93,200	91,100	91,100	94,900	89,200	615,408
October 14, 2026	97,900	98,800	98,800	101,600	97,100	661,887
October 13, 2026	96,800	98,200	98,200	98,800	93,100	892,626
October 12, 2026	104,000	100,200	100,200	104,500	99,800	844,159
October 08, 2026	108,800	107,800	107,800	109,800	103,950	1.02M
October 07, 2026	114,600	110,900	110,900	114,700	110,600	417,604
October 06, 2026	115,100	112,900	112,900	116,600	112,600	547,506
October 02, 2026	116,100	114,400	114,400	116,200	113,000	692,940
October 01, 2026	122,100	117,200	117,200	123,500	113,800	532,397
September 30, 2026	118,300	117,500	117,500	120,200	117,000	267,458
September 29, 2026	122,900	117,000	117,000	123,700	115,500	590,335
September 28, 2026	121,900	124,600	124,600	126,800	118,900	625,616
September 23, 2026	130,000	121,100	121,100	130,000	120,200	1.13M
September 22, 2026	130,600	131,300	131,300	136,100	125,700	1M
September 21, 2026	126,700	125,600	125,600	128,100	123,500	351,968
September 18, 2026	127,000	124,800	124,800	129,300	123,300	892,876
September 17, 2026	125,300	125,300	125,300	129,200	124,600	442,125
September 16, 2026	127,400	124,300	124,300	127,500	123,500	420,111
September 15, 2026	126,100	128,100	128,100	128,800	124,500	381,081
September 11, 2026	129,600	134,900	134,900	136,400	128,400	735,639
September 10, 2026	129,100	131,200	131,200	132,900	127,100	797,281
September 09, 2026	134,300	133,600	133,600	142,000	131,600	892,385
September 08, 2026	129,500	131,400	131,400	137,100	127,900	1.71M
September 07, 2026	119,400	126,900	126,900	128,700	117,600	783,908
September 04, 2026	119,300	119,700	119,700	120,200	116,800	441,832
September 03, 2026	115,000	119,500	119,500	123,200	110,700	904,605
September 02, 2026	115,600	112,600	112,600	116,700	112,300	722,827
September 01, 2026	122,100	120,700	120,700	124,000	118,000	495,967
August 31, 2026	126,000	123,300	123,300	126,000	120,400	788,352
August 28, 2026	129,000	128,900	128,900	130,300	124,300	543,632
August 27, 2026	129,200	129,300	129,300	135,900	128,100	1M
August 26, 2026	126,900	130,400	130,400	132,600	122,700	2.2M
August 25, 2026	108,800	121,300	121,300	122,600	106,200	2.08M
August 24, 2026	105,700	105,600	105,600	105,900	103,300	207,848
August 21, 2026	112,600	105,600	105,600	113,000	105,000	659,531
August 20, 2026	115,200	113,800	113,800	116,600	112,600	453,551
August 19, 2026	105,200	116,500	116,500	118,700	103,500	882,196
August 18, 2026	116,200	110,100	110,100	117,400	109,000	460,077
August 14, 2026	118,900	115,800	115,800	121,700	112,400	510,515
August 13, 2026	115,900	113,700	113,700	117,200	111,800	458,053
August 12, 2026	114,800	113,800	113,800	117,500	112,200	378,787
August 11, 2026	112,000	112,300	112,300	117,500	110,100	623,465