Hyundai Engineering & Construction Co.,Ltd. (000720.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000720.KS Historical Return
If you invested ₩1000 in Hyundai Engineering & Construction Co., Ltd. (000720.KS) 10 years ago, it would be worth ₩3,033.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,865.29, while ₩1000 invested 1 year ago would be worth ₩1,439.84. This corresponds to total returns of 203.36%, 86.53%, 43.98%, respectively, with annualized returns of 11.73%, 13.27%, 43.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000720.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 85,500 | 94,600 | 94,600 | 94,600 | 85,500 | 1.58M |
| July 30, 2026 | 80,300 | 81,700 | 81,700 | 88,800 | 80,300 | 563,735 |
| July 29, 2026 | 94,800 | 84,600 | 84,600 | 96,300 | 77,700 | 844,804 |
| July 28, 2026 | 99,200 | 94,300 | 94,300 | 99,700 | 92,600 | 363,654 |
| July 27, 2026 | 108,100 | 103,600 | 103,600 | 108,700 | 101,400 | 251,487 |
| July 24, 2026 | 107,000 | 106,200 | 106,200 | 111,150 | 105,500 | 546,379 |
| July 23, 2026 | 98,600 | 108,900 | 108,900 | 110,000 | 97,600 | 571,813 |
| July 22, 2026 | 96,500 | 98,600 | 98,600 | 102,700 | 96,000 | 557,817 |
| July 21, 2026 | 90,000 | 93,800 | 93,800 | 95,800 | 88,800 | 398,631 |
| July 20, 2026 | 94,700 | 91,000 | 91,000 | 95,800 | 90,100 | 548,243 |
| July 16, 2026 | 99,400 | 99,000 | 99,000 | 100,600 | 95,900 | 427,957 |
| July 15, 2026 | 100,900 | 101,400 | 101,400 | 104,000 | 100,000 | 466,850 |
| July 14, 2026 | 99,600 | 98,000 | 98,000 | 101,500 | 94,200 | 591,552 |
| July 13, 2026 | 105,600 | 101,500 | 101,500 | 109,200 | 99,500 | 478,333 |
| July 10, 2026 | 100,200 | 107,200 | 107,200 | 110,000 | 99,600 | 494,768 |
| July 09, 2026 | 99,500 | 98,900 | 98,900 | 102,500 | 96,400 | 931,282 |
| July 08, 2026 | 105,000 | 100,700 | 100,700 | 106,900 | 98,200 | 885,614 |
| July 07, 2026 | 112,500 | 109,500 | 109,500 | 113,400 | 105,400 | 553,518 |
| July 06, 2026 | 116,400 | 115,000 | 115,000 | 120,200 | 111,600 | 456,575 |
| July 03, 2026 | 115,000 | 115,300 | 115,300 | 115,800 | 107,500 | 457,632 |
| July 02, 2026 | 118,500 | 115,200 | 115,200 | 119,400 | 111,700 | 468,355 |
| July 01, 2026 | 118,200 | 119,000 | 119,000 | 122,700 | 114,300 | 525,276 |
| June 30, 2026 | 115,900 | 114,200 | 114,200 | 119,000 | 112,500 | 572,148 |
| June 29, 2026 | 102,400 | 116,100 | 116,100 | 117,000 | 101,200 | 1.02M |
| June 26, 2026 | 110,600 | 103,300 | 103,300 | 112,500 | 100,000 | 1.15M |
| June 25, 2026 | 115,400 | 112,600 | 112,600 | 117,400 | 111,400 | 735,227 |
| June 24, 2026 | 113,900 | 114,700 | 114,700 | 119,000 | 112,600 | 940,639 |
| June 23, 2026 | 127,800 | 115,100 | 115,100 | 128,900 | 114,500 | 963,331 |
| June 22, 2026 | 126,100 | 127,800 | 127,800 | 132,100 | 124,900 | 884,271 |
| June 19, 2026 | 133,700 | 128,600 | 128,600 | 135,600 | 125,000 | 1.07M |
| June 18, 2026 | 142,700 | 133,200 | 133,200 | 145,000 | 133,100 | 961,970 |
| June 17, 2026 | 150,500 | 139,300 | 139,300 | 150,500 | 138,900 | 957,315 |
| June 16, 2026 | 146,000 | 147,800 | 147,800 | 155,500 | 140,600 | 1.92M |
| June 15, 2026 | 157,600 | 145,000 | 145,000 | 157,700 | 141,900 | 1.88M |
| June 12, 2026 | 138,500 | 157,500 | 157,500 | 157,500 | 128,500 | 1.16M |
| June 11, 2026 | 125,200 | 122,700 | 122,700 | 126,300 | 118,500 | 1.15M |
| June 10, 2026 | 119,800 | 130,300 | 130,300 | 133,000 | 118,400 | 1.17M |
| June 09, 2026 | 117,500 | 122,300 | 122,300 | 123,900 | 115,900 | 673,722 |
| June 08, 2026 | 116,000 | 116,500 | 116,500 | 121,000 | 115,100 | 880,266 |
| June 05, 2026 | 135,300 | 131,900 | 131,900 | 136,600 | 126,600 | 566,641 |
| June 04, 2026 | 132,000 | 136,600 | 136,600 | 139,100 | 131,400 | 780,987 |
| June 02, 2026 | 135,900 | 134,200 | 134,200 | 137,000 | 129,500 | 940,280 |
| June 01, 2026 | 142,500 | 138,900 | 138,900 | 144,100 | 138,300 | 1.18M |
| May 29, 2026 | 143,400 | 147,000 | 147,000 | 147,000 | 138,000 | 1.29M |
| May 28, 2026 | 144,000 | 141,400 | 141,400 | 146,800 | 135,800 | 666,098 |
| May 27, 2026 | 151,000 | 143,600 | 143,600 | 151,100 | 143,200 | 803,760 |
| May 26, 2026 | 157,100 | 152,000 | 152,000 | 160,700 | 149,100 | 742,950 |
| May 22, 2026 | 154,300 | 150,300 | 150,300 | 154,600 | 147,900 | 628,784 |
| May 21, 2026 | 143,500 | 147,100 | 147,100 | 148,500 | 139,100 | 991,892 |
| May 20, 2026 | 137,000 | 136,200 | 136,200 | 139,000 | 130,000 | 1.13M |
| May 19, 2026 | 142,900 | 139,300 | 139,300 | 147,300 | 136,800 | 990,167 |
| May 18, 2026 | 143,800 | 144,900 | 144,900 | 149,700 | 136,200 | 1.24M |
| May 15, 2026 | 167,500 | 155,000 | 155,000 | 167,500 | 151,700 | 1.17M |
| May 14, 2026 | 160,900 | 169,300 | 169,300 | 170,300 | 160,800 | 2.17M |
| May 13, 2026 | 154,500 | 160,700 | 160,700 | 163,500 | 150,200 | 1.02M |
| May 12, 2026 | 164,400 | 156,000 | 156,000 | 164,500 | 150,300 | 1.26M |
| May 11, 2026 | 162,000 | 165,800 | 165,900 | 170,900 | 161,500 | 1.04M |
| May 08, 2026 | 165,000 | 164,000 | 164,000 | 165,000 | 159,800 | 853,497 |
| May 07, 2026 | 172,100 | 167,400 | 167,400 | 175,500 | 165,100 | 1.5M |
| May 06, 2026 | 161,000 | 163,700 | 163,700 | 165,800 | 159,100 | 1.31M |
AD
