Hyundai Engineering & Construction Co.,Ltd. (000720.KS) KSC

Currency In KRW

000720.KS Historical Return

If you invested ₩1000 in Hyundai Engineering & Construction Co., Ltd. (000720.KS) 10 years ago, it would be worth ₩3,084.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,306.94, while ₩1000 invested 1 year ago would be worth ₩1,697.27. This corresponds to total returns of 208.44%, 130.69%, 69.73%, respectively, with annualized returns of 11.92%, 18.2%, 69.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	112,600	105,600	105,600	113,000	105,000	659,531
August 20, 2026	115,200	113,800	113,800	116,600	112,600	453,551
August 19, 2026	105,200	116,500	116,500	118,700	103,500	882,196
August 18, 2026	116,200	110,100	110,100	117,400	109,000	460,077
August 14, 2026	118,900	115,800	115,800	121,700	112,400	510,515
August 13, 2026	115,900	113,700	113,700	117,200	111,800	458,053
August 12, 2026	114,800	113,800	113,800	117,500	112,200	378,787
August 11, 2026	112,000	112,300	112,300	117,500	110,100	623,465
August 10, 2026	110,400	110,600	110,600	110,800	105,800	347,109
August 07, 2026	110,300	109,900	109,900	111,900	105,200	476,451
August 06, 2026	112,900	112,600	112,600	115,800	109,200	685,295
August 05, 2026	104,600	110,100	110,100	110,600	102,400	765,640
August 04, 2026	97,300	101,500	101,500	101,900	94,300	669,373
August 03, 2026	94,500	95,600	95,600	97,300	89,000	503,669
July 31, 2026	85,500	94,600	94,600	94,600	85,500	1.58M
July 30, 2026	80,300	81,700	81,700	88,800	80,300	563,735
July 29, 2026	94,800	84,600	84,600	96,300	77,700	844,804
July 28, 2026	99,200	94,300	94,300	99,700	92,600	363,654
July 27, 2026	108,100	103,600	103,600	108,700	101,400	251,487
July 24, 2026	107,000	106,200	106,200	111,150	105,500	546,379
July 23, 2026	98,600	108,900	108,900	110,000	97,600	571,813
July 22, 2026	96,500	98,600	98,600	102,700	96,000	557,817
July 21, 2026	90,000	93,800	93,800	95,800	88,800	398,631
July 20, 2026	94,700	91,000	91,000	95,800	90,100	548,243
July 16, 2026	99,400	99,000	99,000	100,600	95,900	427,957
July 15, 2026	100,900	101,400	101,400	104,000	100,000	466,850
July 14, 2026	99,600	98,000	98,000	101,500	94,200	591,552
July 13, 2026	105,600	101,500	101,500	109,200	99,500	478,333
July 10, 2026	100,200	107,200	107,200	110,000	99,600	494,768
July 09, 2026	99,500	98,900	98,900	102,500	96,400	931,282
July 08, 2026	105,000	100,700	100,700	106,900	98,200	885,614
July 07, 2026	112,500	109,500	109,500	113,400	105,400	553,518
July 06, 2026	116,400	115,000	115,000	120,200	111,600	456,575
July 03, 2026	115,000	115,300	115,300	115,800	107,500	457,632
July 02, 2026	118,500	115,200	115,200	119,400	111,700	468,355
July 01, 2026	118,200	119,000	119,000	122,700	114,300	525,276
June 30, 2026	115,900	114,200	114,200	119,000	112,500	572,148
June 29, 2026	102,400	116,100	116,100	117,000	101,200	1.02M
June 26, 2026	110,600	103,300	103,300	112,500	100,000	1.15M
June 25, 2026	115,400	112,600	112,600	117,400	111,400	735,227
June 24, 2026	113,900	114,700	114,700	119,000	112,600	940,639
June 23, 2026	127,800	115,100	115,100	128,900	114,500	963,331
June 22, 2026	126,100	127,800	127,800	132,100	124,900	884,271
June 19, 2026	133,700	128,600	128,600	135,600	125,000	1.07M
June 18, 2026	142,700	133,200	133,200	145,000	133,100	961,970
June 17, 2026	150,500	139,300	139,300	150,500	138,900	957,315
June 16, 2026	146,000	147,800	147,800	155,500	140,600	1.92M
June 15, 2026	157,600	145,000	145,000	157,700	141,900	1.88M
June 12, 2026	138,500	157,500	157,500	157,500	128,500	1.16M
June 11, 2026	125,200	122,700	122,700	126,300	118,500	1.15M
June 10, 2026	119,800	130,300	130,300	133,000	118,400	1.17M
June 09, 2026	117,500	122,300	122,300	123,900	115,900	673,722
June 08, 2026	116,000	116,500	116,500	121,000	115,100	880,266
June 05, 2026	135,300	131,900	131,900	136,600	126,600	566,641
June 04, 2026	132,000	136,600	136,600	139,100	131,400	780,987
June 02, 2026	135,900	134,200	134,200	137,000	129,500	940,280
June 01, 2026	142,500	138,900	138,900	144,100	138,300	1.18M
May 29, 2026	143,400	147,000	147,000	147,000	138,000	1.29M
May 28, 2026	144,000	141,400	141,400	146,800	135,800	666,098
May 27, 2026	151,000	143,600	143,600	151,100	143,200	803,760