Hyundai Engineering & Construction Co.,Ltd. (000720.KS) KSC

Currency In KRW

000720.KS Historical Return

If you invested ₩1000 in Hyundai Engineering & Construction Co., Ltd. (000720.KS) 10 years ago, it would be worth ₩3,354.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,395.07, while ₩1000 invested 1 year ago would be worth ₩2,065.19. This corresponds to total returns of 235.4%, 139.51%, 106.52%, respectively, with annualized returns of 12.86%, 19.11%, 106.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	122,100	117,200	117,200	123,500	113,800	532,397
September 30, 2026	118,300	117,500	117,500	120,200	117,000	267,458
September 29, 2026	122,900	117,000	117,000	123,700	115,500	590,335
September 28, 2026	121,900	124,600	124,600	126,800	118,900	625,616
September 23, 2026	130,000	121,100	121,100	130,000	120,200	1.13M
September 22, 2026	130,600	131,300	131,300	136,100	125,700	1M
September 21, 2026	126,700	125,600	125,600	128,100	123,500	351,968
September 18, 2026	127,000	124,800	124,800	129,300	123,300	892,876
September 17, 2026	125,300	125,300	125,300	129,200	124,600	442,125
September 16, 2026	127,400	124,300	124,300	127,500	123,500	420,111
September 15, 2026	126,100	128,100	128,100	128,800	124,500	381,081
September 11, 2026	129,600	134,900	134,900	136,400	128,400	735,639
September 10, 2026	129,100	131,200	131,200	132,900	127,100	797,281
September 09, 2026	134,300	133,600	133,600	142,000	131,600	892,385
September 08, 2026	129,500	131,400	131,400	137,100	127,900	1.71M
September 07, 2026	119,400	126,900	126,900	128,700	117,600	783,908
September 04, 2026	119,300	119,700	119,700	120,200	116,800	441,832
September 03, 2026	115,000	119,500	119,500	123,200	110,700	904,605
September 02, 2026	115,600	112,600	112,600	116,700	112,300	722,827
September 01, 2026	122,100	120,700	120,700	124,000	118,000	495,967
August 31, 2026	126,000	123,300	123,300	126,000	120,400	788,352
August 28, 2026	129,000	128,900	128,900	130,300	124,300	543,632
August 27, 2026	129,200	129,300	129,300	135,900	128,100	1M
August 26, 2026	126,900	130,400	130,400	132,600	122,700	2.2M
August 25, 2026	108,800	121,300	121,300	122,600	106,200	2.08M
August 24, 2026	105,700	105,600	105,600	105,900	103,300	207,848
August 21, 2026	112,600	105,600	105,600	113,000	105,000	659,531
August 20, 2026	115,200	113,800	113,800	116,600	112,600	453,551
August 19, 2026	105,200	116,500	116,500	118,700	103,500	882,196
August 18, 2026	116,200	110,100	110,100	117,400	109,000	460,077
August 14, 2026	118,900	115,800	115,800	121,700	112,400	510,515
August 13, 2026	115,900	113,700	113,700	117,200	111,800	458,053
August 12, 2026	114,800	113,800	113,800	117,500	112,200	378,787
August 11, 2026	112,000	112,300	112,300	117,500	110,100	623,465
August 10, 2026	110,400	110,600	110,600	110,800	105,800	347,109
August 07, 2026	110,300	109,900	109,900	111,900	105,200	476,451
August 06, 2026	112,900	112,600	112,600	115,800	109,200	685,295
August 05, 2026	104,600	110,100	110,100	110,600	102,400	765,640
August 04, 2026	97,300	101,500	101,500	101,900	94,300	669,373
August 03, 2026	94,500	95,600	95,600	97,300	89,000	503,669
July 31, 2026	85,500	94,600	94,600	94,600	85,500	1.58M
July 30, 2026	80,300	81,700	81,700	88,800	80,300	563,735
July 29, 2026	94,800	84,600	84,600	96,300	77,700	844,804
July 28, 2026	99,200	94,300	94,300	99,700	92,600	363,654
July 27, 2026	108,100	103,600	103,600	108,700	101,400	251,487
July 24, 2026	107,000	106,200	106,200	111,150	105,500	546,379
July 23, 2026	98,600	108,900	108,900	110,000	97,600	571,813
July 22, 2026	96,500	98,600	98,600	102,700	96,000	557,817
July 21, 2026	90,000	93,800	93,800	95,800	88,800	398,631
July 20, 2026	94,700	91,000	91,000	95,800	90,100	548,243
July 16, 2026	99,400	99,000	99,000	100,600	95,900	427,957
July 15, 2026	100,900	101,400	101,400	104,000	100,000	466,850
July 14, 2026	99,600	98,000	98,000	101,500	94,200	591,552
July 13, 2026	105,600	101,500	101,500	109,200	99,500	478,333
July 10, 2026	100,200	107,200	107,200	110,000	99,600	494,768
July 09, 2026	99,500	98,900	98,900	102,500	96,400	931,282
July 08, 2026	105,000	100,700	100,700	106,900	98,200	885,614
July 07, 2026	112,500	109,500	109,500	113,400	105,400	553,518
July 06, 2026	116,400	115,000	115,000	120,200	111,600	456,575
July 03, 2026	115,000	115,300	115,300	115,800	107,500	457,632