Hyundai Engineering & Construction Co., Ltd. (000720.KS) KSC

151,100.00

+2300(+1.55%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	153,900	151,100	151,100	155,500	147,800	853,142
April 02, 2026	165,400	148,800	148,800	165,400	146,000	1.67M
April 01, 2026	152,300	159,900	159,900	161,800	152,100	1.3M
March 31, 2026	148,500	142,100	142,100	148,500	141,300	977,121
March 30, 2026	140,800	148,400	148,400	149,200	139,600	855,222
March 27, 2026	147,400	149,800	149,800	150,600	142,600	1.15M
March 26, 2026	158,000	152,400	152,400	160,300	150,100	642,776
March 25, 2026	153,600	157,900	157,900	161,900	150,700	1.02M
March 24, 2026	161,100	149,900	149,900	161,600	143,300	1.7M
March 23, 2026	165,600	154,100	154,100	165,600	153,600	1.35M
March 20, 2026	173,200	164,000	164,000	174,900	164,000	2.15M
March 19, 2026	167,300	169,500	169,500	174,400	166,700	1.05M
March 18, 2026	163,700	170,100	170,100	173,600	162,800	1.51M
March 17, 2026	163,400	161,000	161,000	168,500	160,400	740,437
March 16, 2026	166,400	159,600	159,600	166,400	157,500	1.08M
March 13, 2026	152,800	164,400	164,400	169,000	151,800	2.78M
March 12, 2026	147,200	155,700	155,700	161,900	147,200	1.76M
March 11, 2026	157,900	148,800	148,800	158,000	146,400	1.05M
March 10, 2026	155,500	154,200	154,200	160,400	151,600	738,862
March 09, 2026	147,400	146,400	146,400	147,700	139,800	1.54M
March 06, 2026	140,400	156,800	156,800	157,800	139,400	1.76M
March 05, 2026	145,000	144,000	144,000	148,500	136,400	1.58M
March 04, 2026	139,800	128,500	128,500	147,700	122,700	2.05M
March 03, 2026	162,900	150,500	150,500	166,000	147,400	2.26M
February 27, 2026	165,000	164,700	164,700	176,900	160,300	9.66M
February 26, 2026	160,200	162,000	162,000	163,400	155,200	1.91M
February 25, 2026	140,500	155,200	155,200	159,800	139,400	2.92M
February 24, 2026	136,300	138,500	138,500	140,500	133,100	1.67M
February 23, 2026	132,000	135,400	135,400	143,000	130,100	1.8M
February 20, 2026	124,500	128,300	0	132,100	122,500	1.53M
February 19, 2026	116,100	124,300	0	127,700	115,500	2.22M
February 13, 2026	113,200	114,300	0	121,400	113,200	1.57M
February 12, 2026	114,700	115,400	0	115,400	111,200	2.1M
February 11, 2026	114,100	114,600	0	116,500	110,600	1.37M
February 10, 2026	115,000	112,000	0	116,100	111,300	976,442
February 09, 2026	110,600	114,200	0	119,300	109,500	2.22M
February 06, 2026	105,500	106,600	0	107,200	102,300	1.07M
February 05, 2026	109,500	110,000	0	119,000	107,800	2.3M
February 04, 2026	115,200	113,000	0	115,400	106,600	2.1M
February 03, 2026	100,900	108,600	0	109,300	100,900	1.54M
February 02, 2026	99,600	98,800	0	103,700	98,000	1.11M
January 30, 2026	106,600	102,600	0	107,800	102,400	1.81M
January 29, 2026	105,700	108,700	0	110,600	105,600	1.69M
January 28, 2026	105,900	105,700	0	107,000	103,600	1.38M
January 27, 2026	110,500	105,900	0	110,500	104,400	1.31M
January 26, 2026	109,000	106,200	0	110,800	103,900	1.55M
January 23, 2026	105,400	109,200	0	122,000	105,100	4.6M
January 22, 2026	111,500	104,000	0	112,300	103,000	1.72M
January 21, 2026	103,000	108,500	0	109,500	103,000	1.9M
January 20, 2026	106,600	107,600	0	111,600	105,400	2.29M
January 19, 2026	108,500	107,900	0	109,400	103,000	1.76M
January 16, 2026	99,600	104,300	0	105,900	97,400	3.19M
January 15, 2026	94,000	99,900	0	100,000	92,600	2.41M
January 14, 2026	92,000	94,900	0	100,100	91,300	6.08M
January 13, 2026	88,800	92,000	0	92,000	87,400	3.34M
January 12, 2026	78,000	91,100	0	92,700	77,900	10.11M
January 09, 2026	76,400	75,800	0	77,900	74,300	1.06M
January 08, 2026	74,900	75,000	0	76,400	74,700	1.05M
January 07, 2026	75,600	74,700	0	77,900	73,800	985,607
January 06, 2026	74,400	76,200	0	76,300	72,800	1.22M