Shandong Xinneng Taishan Power Generation Co.,Ltd. (000720.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000720.SZ Historical Return
If you invested ¥1000 in Shandong Xinneng Taishan Power Generation Co.,Ltd. (000720.SZ) 10 years ago, it would be worth ¥502.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥809.07, while ¥1000 invested 1 year ago would be worth ¥939.06. This corresponds to total returns of -49.78%, -19.09%, -6.09%, respectively, with annualized returns of -6.65%, -4.15%, -6.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000720.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.37 | 3.39 | 3.39 | 3.44 | 3.34 | 40.62M |
| July 30, 2026 | 3.48 | 3.35 | 3.35 | 3.57 | 3.33 | 50.14M |
| July 29, 2026 | 3.42 | 3.47 | 3.47 | 3.5 | 3.32 | 46.07M |
| July 28, 2026 | 3.34 | 3.42 | 3.42 | 3.5 | 3.33 | 47.66M |
| July 27, 2026 | 3.22 | 3.39 | 3.39 | 3.45 | 3.18 | 47.24M |
| July 24, 2026 | 3.39 | 3.23 | 3.23 | 3.45 | 3.22 | 50.64M |
| July 23, 2026 | 3.15 | 3.38 | 3.38 | 3.39 | 3.12 | 70.85M |
| July 22, 2026 | 3.12 | 3.16 | 3.16 | 3.24 | 3.12 | 54.3M |
| July 21, 2026 | 3.37 | 3.21 | 3.21 | 3.4 | 3 | 91.42M |
| July 20, 2026 | 3.03 | 3.31 | 3.31 | 3.36 | 3.03 | 83.09M |
| July 17, 2026 | 3.17 | 3.05 | 3.05 | 3.22 | 3 | 33.85M |
| July 16, 2026 | 3.2 | 3.21 | 3.21 | 3.29 | 3.17 | 25.21M |
| July 15, 2026 | 3.28 | 3.24 | 3.24 | 3.36 | 3.15 | 37.73M |
| July 14, 2026 | 3.08 | 3.19 | 3.19 | 3.19 | 3.04 | 30.97M |
| July 13, 2026 | 3.35 | 3.11 | 3.11 | 3.35 | 3.08 | 38.39M |
| July 10, 2026 | 3.28 | 3.35 | 3.35 | 3.44 | 3.25 | 40.16M |
| July 09, 2026 | 3.23 | 3.29 | 3.29 | 3.43 | 3.2 | 41.66M |
| July 08, 2026 | 3.32 | 3.26 | 3.26 | 3.33 | 3.22 | 27.01M |
| July 07, 2026 | 3.42 | 3.32 | 3.32 | 3.46 | 3.28 | 33.21M |
| July 06, 2026 | 3.6 | 3.43 | 3.43 | 3.61 | 3.4 | 34.87M |
| July 03, 2026 | 3.61 | 3.58 | 3.58 | 3.66 | 3.56 | 28.61M |
| July 02, 2026 | 3.66 | 3.61 | 3.61 | 3.73 | 3.6 | 35.71M |
| July 01, 2026 | 3.67 | 3.68 | 3.68 | 3.74 | 3.62 | 34.35M |
| June 30, 2026 | 3.65 | 3.69 | 3.69 | 3.73 | 3.58 | 31.23M |
| June 29, 2026 | 3.62 | 3.65 | 3.65 | 3.78 | 3.58 | 33.55M |
| June 26, 2026 | 3.89 | 3.68 | 3.68 | 3.89 | 3.68 | 45.12M |
| June 25, 2026 | 3.93 | 3.84 | 3.84 | 3.96 | 3.8 | 39.94M |
| June 24, 2026 | 4.04 | 3.94 | 3.94 | 4.06 | 3.81 | 56.21M |
| June 23, 2026 | 4.03 | 4.1 | 4.1 | 4.19 | 3.99 | 47.07M |
| June 22, 2026 | 4.12 | 4.07 | 4.07 | 4.13 | 3.96 | 48.77M |
| June 18, 2026 | 4.25 | 4.04 | 4.04 | 4.25 | 4.04 | 58.29M |
| June 17, 2026 | 4.37 | 4.29 | 4.29 | 4.44 | 4.28 | 48.56M |
| June 16, 2026 | 4.25 | 4.41 | 4.41 | 4.47 | 4.14 | 66.55M |
| June 15, 2026 | 4.2 | 4.25 | 4.25 | 4.33 | 4.17 | 62.48M |
| June 12, 2026 | 4.27 | 4.14 | 4.14 | 4.32 | 4.07 | 52.15M |
| June 11, 2026 | 4.31 | 4.22 | 4.22 | 4.35 | 4.19 | 52.38M |
| June 10, 2026 | 4.6 | 4.37 | 4.37 | 4.61 | 4.31 | 78M |
| June 09, 2026 | 4.85 | 4.66 | 4.66 | 4.87 | 4.5 | 78.93M |
| June 08, 2026 | 4.8 | 4.76 | 4.76 | 4.95 | 4.65 | 98.87M |
| June 05, 2026 | 5.08 | 5.16 | 5.16 | 5.53 | 5.06 | 104.91M |
| June 04, 2026 | 5.33 | 5.18 | 5.18 | 5.34 | 5.13 | 109.89M |
| June 03, 2026 | 5.36 | 5.49 | 5.49 | 5.55 | 5.25 | 170.38M |
| June 02, 2026 | 5.1 | 5.41 | 5.41 | 5.42 | 4.9 | 175.76M |
| June 01, 2026 | 5.06 | 5.11 | 5.11 | 5.27 | 4.84 | 135.13M |
| May 29, 2026 | 5.2 | 5.28 | 5.28 | 5.45 | 4.92 | 226.87M |
| May 28, 2026 | 4.64 | 5.07 | 5.07 | 5.07 | 4.64 | 46.39M |
| May 27, 2026 | 4.65 | 4.61 | 4.61 | 4.75 | 4.55 | 52.59M |
| May 26, 2026 | 4.9 | 4.71 | 4.71 | 4.94 | 4.63 | 67.77M |
| May 25, 2026 | 5 | 4.94 | 4.94 | 5.17 | 4.9 | 62.43M |
| May 22, 2026 | 4.94 | 4.99 | 4.99 | 5.03 | 4.81 | 55.4M |
| May 21, 2026 | 5.64 | 4.9 | 4.9 | 5.64 | 4.88 | 73.48M |
| May 20, 2026 | 5.31 | 5.16 | 5.16 | 5.33 | 5.01 | 83.16M |
| May 19, 2026 | 5.64 | 5.34 | 5.34 | 5.64 | 5.21 | 81.45M |
| May 18, 2026 | 5.64 | 5.43 | 5.43 | 5.68 | 5.36 | 101.64M |
| May 15, 2026 | 5.75 | 5.51 | 5.51 | 5.81 | 5.44 | 162.12M |
| May 14, 2026 | 6.26 | 5.83 | 5.83 | 6.27 | 5.81 | 245.28M |
| May 13, 2026 | 5.56 | 6.26 | 6.26 | 6.26 | 5.56 | 122.28M |
| May 12, 2026 | 5.61 | 5.69 | 5.69 | 6.1 | 5.5 | 264M |
| May 11, 2026 | 5.77 | 5.83 | 5.83 | 6.03 | 5.6 | 326.16M |
| May 08, 2026 | 5.43 | 5.69 | 5.69 | 5.69 | 5.3 | 302.89M |
AD
