Shandong Xinneng Taishan Power Generation Co.,Ltd. (000720.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shandong Xinneng Taishan Power Generation Co.,Ltd. (000720.SZ) 10 years ago, it would be worth ¥589.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥772.82, while ¥1000 invested 1 year ago would be worth ¥1,133.9. This corresponds to total returns of -41.04%, -22.72%, 13.39%, respectively, with annualized returns of -5.14%, -5.03%, 13.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.84 | 3.98 | 3.98 | 4.05 | 3.8 | 56.23M |
| September 10, 2026 | 3.83 | 3.86 | 3.86 | 3.91 | 3.81 | 24.99M |
| September 09, 2026 | 3.82 | 3.88 | 3.88 | 3.9 | 3.78 | 25.97M |
| September 08, 2026 | 3.78 | 3.82 | 3.82 | 3.84 | 3.76 | 20.17M |
| September 07, 2026 | 3.8 | 3.78 | 3.78 | 3.82 | 3.76 | 18.81M |
| September 04, 2026 | 3.85 | 3.82 | 3.82 | 3.89 | 3.76 | 24.85M |
| September 03, 2026 | 3.9 | 3.84 | 3.84 | 3.93 | 3.82 | 24.69M |
| September 02, 2026 | 3.85 | 3.9 | 3.9 | 3.93 | 3.82 | 26.36M |
| September 01, 2026 | 3.84 | 3.89 | 3.89 | 3.92 | 3.83 | 21.69M |
| August 31, 2026 | 3.9 | 3.84 | 3.84 | 3.9 | 3.8 | 25.73M |
| August 28, 2026 | 3.93 | 3.91 | 3.91 | 3.95 | 3.85 | 38.98M |
| August 27, 2026 | 3.86 | 3.91 | 3.91 | 3.97 | 3.81 | 66.6M |
| August 26, 2026 | 3.68 | 3.86 | 3.86 | 3.92 | 3.68 | 69.22M |
| August 25, 2026 | 3.6 | 3.71 | 3.71 | 3.74 | 3.56 | 34.5M |
| August 24, 2026 | 3.7 | 3.64 | 3.64 | 3.72 | 3.56 | 32.7M |
| August 21, 2026 | 3.64 | 3.7 | 3.7 | 3.76 | 3.5 | 38.02M |
| August 20, 2026 | 3.67 | 3.68 | 3.68 | 3.71 | 3.59 | 34.13M |
| August 19, 2026 | 3.8 | 3.62 | 3.62 | 3.83 | 3.61 | 49.6M |
| August 18, 2026 | 3.95 | 3.87 | 3.87 | 3.99 | 3.79 | 54.4M |
| August 17, 2026 | 3.89 | 3.95 | 3.95 | 3.96 | 3.82 | 65.44M |
| August 14, 2026 | 3.92 | 3.85 | 3.85 | 3.94 | 3.78 | 65.88M |
| August 13, 2026 | 4 | 3.94 | 3.94 | 4.1 | 3.92 | 140.72M |
| August 12, 2026 | 3.63 | 4.04 | 4.04 | 4.04 | 3.63 | 133.42M |
| August 11, 2026 | 3.63 | 3.67 | 3.67 | 3.72 | 3.59 | 48.8M |
| August 10, 2026 | 3.69 | 3.69 | 3.69 | 3.74 | 3.61 | 66.78M |
| August 07, 2026 | 3.86 | 3.71 | 3.71 | 3.87 | 3.62 | 121.99M |
| August 06, 2026 | 3.55 | 3.93 | 3.93 | 3.93 | 3.54 | 91.06M |
| August 05, 2026 | 3.56 | 3.57 | 3.57 | 3.59 | 3.52 | 30.49M |
| August 04, 2026 | 3.57 | 3.56 | 3.56 | 3.59 | 3.52 | 34.84M |
| August 03, 2026 | 3.39 | 3.5 | 3.5 | 3.51 | 3.39 | 35.44M |
| July 31, 2026 | 3.37 | 3.39 | 3.39 | 3.44 | 3.34 | 40.62M |
| July 30, 2026 | 3.48 | 3.35 | 3.35 | 3.57 | 3.33 | 50.14M |
| July 29, 2026 | 3.42 | 3.47 | 3.47 | 3.5 | 3.32 | 46.07M |
| July 28, 2026 | 3.34 | 3.42 | 3.42 | 3.5 | 3.33 | 47.66M |
| July 27, 2026 | 3.22 | 3.39 | 3.39 | 3.45 | 3.18 | 47.24M |
| July 24, 2026 | 3.39 | 3.23 | 3.23 | 3.45 | 3.22 | 50.64M |
| July 23, 2026 | 3.15 | 3.38 | 3.38 | 3.39 | 3.12 | 70.85M |
| July 22, 2026 | 3.12 | 3.16 | 3.16 | 3.24 | 3.12 | 54.3M |
| July 21, 2026 | 3.37 | 3.21 | 3.21 | 3.4 | 3 | 91.42M |
| July 20, 2026 | 3.03 | 3.31 | 3.31 | 3.36 | 3.03 | 83.09M |
| July 17, 2026 | 3.17 | 3.05 | 3.05 | 3.22 | 3 | 33.85M |
| July 16, 2026 | 3.2 | 3.21 | 3.21 | 3.29 | 3.17 | 25.21M |
| July 15, 2026 | 3.28 | 3.24 | 3.24 | 3.36 | 3.15 | 37.73M |
| July 14, 2026 | 3.08 | 3.19 | 3.19 | 3.19 | 3.04 | 30.97M |
| July 13, 2026 | 3.35 | 3.11 | 3.11 | 3.35 | 3.08 | 38.39M |
| July 10, 2026 | 3.28 | 3.35 | 3.35 | 3.44 | 3.25 | 40.16M |
| July 09, 2026 | 3.23 | 3.29 | 3.29 | 3.43 | 3.2 | 41.66M |
| July 08, 2026 | 3.32 | 3.26 | 3.26 | 3.33 | 3.22 | 27.01M |
| July 07, 2026 | 3.42 | 3.32 | 3.32 | 3.46 | 3.28 | 33.21M |
| July 06, 2026 | 3.6 | 3.43 | 3.43 | 3.61 | 3.4 | 34.87M |
| July 03, 2026 | 3.61 | 3.58 | 3.58 | 3.66 | 3.56 | 28.61M |
| July 02, 2026 | 3.66 | 3.61 | 3.61 | 3.73 | 3.6 | 35.71M |
| July 01, 2026 | 3.67 | 3.68 | 3.68 | 3.74 | 3.62 | 34.35M |
| June 30, 2026 | 3.65 | 3.69 | 3.69 | 3.73 | 3.58 | 31.23M |
| June 29, 2026 | 3.62 | 3.65 | 3.65 | 3.78 | 3.58 | 33.55M |
| June 26, 2026 | 3.89 | 3.68 | 3.68 | 3.89 | 3.68 | 45.12M |
| June 25, 2026 | 3.93 | 3.84 | 3.84 | 3.96 | 3.8 | 39.94M |
| June 24, 2026 | 4.04 | 3.94 | 3.94 | 4.06 | 3.81 | 56.21M |
| June 23, 2026 | 4.03 | 4.1 | 4.1 | 4.19 | 3.99 | 47.07M |
| June 22, 2026 | 4.12 | 4.07 | 4.07 | 4.13 | 3.96 | 48.77M |