Shandong Xinneng Taishan Power Generation Co.,Ltd. (000720.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000720.SZ Historical Return
If you invested ¥1000 in Shandong Xinneng Taishan Power Generation Co.,Ltd. (000720.SZ) 10 years ago, it would be worth ¥463.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥644.1, while ¥1000 invested 1 year ago would be worth ¥869.45. This corresponds to total returns of -53.69%, -35.59%, -13.05%, respectively, with annualized returns of -7.41%, -8.42%, -13.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000720.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.29 | 3.33 | 3.33 | 3.34 | 3.27 | 13.04M |
| November 10, 2026 | 3.28 | 3.3 | 3.3 | 3.3 | 3.26 | 12.27M |
| November 09, 2026 | 3.31 | 3.26 | 3.26 | 3.4 | 3.25 | 18.81M |
| November 06, 2026 | 3.17 | 3.28 | 3.28 | 3.33 | 3.15 | 26.94M |
| November 05, 2026 | 3.18 | 3.25 | 3.25 | 3.35 | 3.15 | 22.73M |
| November 04, 2026 | 3.11 | 3.17 | 3.17 | 3.18 | 3.06 | 19.86M |
| November 03, 2026 | 3.1 | 3.11 | 3.11 | 3.18 | 3.09 | 13.34M |
| November 02, 2026 | 3.05 | 3.1 | 3.1 | 3.11 | 3.02 | 15.64M |
| October 30, 2026 | 3.09 | 3.05 | 3.05 | 3.18 | 3.05 | 18.42M |
| October 29, 2026 | 3.22 | 3.15 | 3.15 | 3.24 | 3.14 | 14.92M |
| October 28, 2026 | 3.24 | 3.26 | 3.26 | 3.29 | 3.23 | 9.74M |
| October 27, 2026 | 3.34 | 3.24 | 3.24 | 3.36 | 3.24 | 10.43M |
| October 26, 2026 | 3.36 | 3.32 | 3.32 | 3.37 | 3.29 | 10.94M |
| October 23, 2026 | 3.23 | 3.35 | 3.35 | 3.37 | 3.1 | 24.51M |
| October 22, 2026 | 3.39 | 3.27 | 3.27 | 3.4 | 3.27 | 15.73M |
| October 21, 2026 | 3.36 | 3.37 | 3.37 | 3.42 | 3.36 | 12.99M |
| October 20, 2026 | 3.37 | 3.37 | 3.37 | 3.4 | 3.33 | 13.03M |
| October 19, 2026 | 3.38 | 3.38 | 3.38 | 3.42 | 3.3 | 15.63M |
| October 16, 2026 | 3.42 | 3.39 | 3.39 | 3.47 | 3.37 | 18.97M |
| October 15, 2026 | 3.45 | 3.36 | 3.36 | 3.47 | 3.34 | 23.94M |
| October 14, 2026 | 3.59 | 3.52 | 3.52 | 3.61 | 3.51 | 17.72M |
| October 13, 2026 | 3.52 | 3.61 | 3.61 | 3.62 | 3.51 | 19.44M |
| October 12, 2026 | 3.66 | 3.59 | 3.59 | 3.67 | 3.58 | 19.49M |
| October 09, 2026 | 3.61 | 3.67 | 3.67 | 3.67 | 3.5 | 27.67M |
| October 08, 2026 | 3.62 | 3.62 | 3.62 | 3.68 | 3.58 | 23.46M |
| September 30, 2026 | 3.63 | 3.64 | 3.64 | 3.64 | 3.56 | 21.2M |
| September 29, 2026 | 3.52 | 3.59 | 3.59 | 3.62 | 3.49 | 21.92M |
| September 28, 2026 | 3.62 | 3.53 | 3.53 | 3.62 | 3.49 | 26.89M |
| September 24, 2026 | 3.68 | 3.62 | 3.62 | 3.68 | 3.6 | 23.62M |
| September 23, 2026 | 4.01 | 3.65 | 3.65 | 4.01 | 3.64 | 60.79M |
| September 22, 2026 | 4.01 | 3.92 | 3.92 | 4.06 | 3.89 | 58.17M |
| September 21, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 3.96 | 42.63M |
| September 18, 2026 | 4.01 | 4.05 | 4.05 | 4.11 | 4 | 70.11M |
| September 17, 2026 | 3.84 | 3.98 | 3.98 | 4.15 | 3.84 | 110.07M |
| September 16, 2026 | 3.79 | 4.17 | 4.17 | 4.17 | 3.71 | 67.18M |
| September 15, 2026 | 3.87 | 3.79 | 3.79 | 3.91 | 3.78 | 33.41M |
| September 11, 2026 | 3.84 | 3.98 | 3.98 | 4.05 | 3.8 | 56.23M |
| September 10, 2026 | 3.83 | 3.86 | 3.86 | 3.91 | 3.81 | 24.99M |
| September 09, 2026 | 3.82 | 3.88 | 3.88 | 3.9 | 3.78 | 25.97M |
| September 08, 2026 | 3.78 | 3.82 | 3.82 | 3.84 | 3.76 | 20.17M |
| September 07, 2026 | 3.8 | 3.78 | 3.78 | 3.82 | 3.76 | 18.81M |
| September 04, 2026 | 3.85 | 3.82 | 3.82 | 3.89 | 3.76 | 24.85M |
| September 03, 2026 | 3.9 | 3.84 | 3.84 | 3.93 | 3.82 | 24.69M |
| September 02, 2026 | 3.85 | 3.9 | 3.9 | 3.93 | 3.82 | 26.36M |
| September 01, 2026 | 3.84 | 3.89 | 3.89 | 3.92 | 3.83 | 21.69M |
| August 31, 2026 | 3.9 | 3.84 | 3.84 | 3.9 | 3.8 | 25.73M |
| August 28, 2026 | 3.93 | 3.91 | 3.91 | 3.95 | 3.85 | 38.98M |
| August 27, 2026 | 3.86 | 3.91 | 3.91 | 3.97 | 3.81 | 66.6M |
| August 26, 2026 | 3.68 | 3.86 | 3.86 | 3.92 | 3.68 | 69.22M |
| August 25, 2026 | 3.6 | 3.71 | 3.71 | 3.74 | 3.56 | 34.5M |
| August 24, 2026 | 3.7 | 3.64 | 3.64 | 3.72 | 3.56 | 32.7M |
| August 21, 2026 | 3.64 | 3.7 | 3.7 | 3.76 | 3.5 | 38.02M |
| August 20, 2026 | 3.67 | 3.68 | 3.68 | 3.71 | 3.59 | 34.13M |
| August 19, 2026 | 3.8 | 3.62 | 3.62 | 3.83 | 3.61 | 49.6M |
| August 18, 2026 | 3.95 | 3.87 | 3.87 | 3.99 | 3.79 | 54.4M |
| August 17, 2026 | 3.89 | 3.95 | 3.95 | 3.96 | 3.82 | 65.44M |
| August 14, 2026 | 3.92 | 3.85 | 3.85 | 3.94 | 3.78 | 65.88M |
| August 13, 2026 | 4 | 3.94 | 3.94 | 4.1 | 3.92 | 140.72M |
| August 12, 2026 | 3.63 | 4.04 | 4.04 | 4.04 | 3.63 | 133.42M |
| August 11, 2026 | 3.63 | 3.67 | 3.67 | 3.72 | 3.59 | 48.8M |
AD
