Shandong Xinneng Taishan Power Generation Co.,Ltd. (000720.SZ) SHZ
5.43
+0.02(+0.37%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000720.SZ Historical Return
If you invested ¥1000 in Shandong Xinneng Taishan Power Generation Co.,Ltd. (000720.SZ) 10 years ago, it would be worth ¥801.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,387.18, while ¥1000 invested 1 year ago would be worth ¥1,591.18. This corresponds to total returns of -19.85%, 38.72%, 59.12%, respectively, with annualized returns of -2.19%, 6.76%, 59.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000720.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.1 | 5.41 | 5.41 | 5.42 | 4.9 | 175.76M |
| June 01, 2026 | 5.06 | 5.11 | 5.11 | 5.27 | 4.84 | 135.13M |
| May 29, 2026 | 5.2 | 5.28 | 5.28 | 5.45 | 4.92 | 226.87M |
| May 28, 2026 | 4.64 | 5.07 | 5.07 | 5.07 | 4.64 | 46.39M |
| May 27, 2026 | 4.65 | 4.61 | 4.61 | 4.75 | 4.55 | 52.59M |
| May 26, 2026 | 4.9 | 4.71 | 4.71 | 4.94 | 4.63 | 67.77M |
| May 25, 2026 | 5 | 4.94 | 4.94 | 5.17 | 4.9 | 62.43M |
| May 22, 2026 | 4.94 | 4.99 | 4.99 | 5.03 | 4.81 | 55.4M |
| May 21, 2026 | 5.64 | 4.9 | 4.9 | 5.64 | 4.88 | 73.48M |
| May 20, 2026 | 5.31 | 5.16 | 5.16 | 5.33 | 5.01 | 83.16M |
| May 19, 2026 | 5.64 | 5.34 | 5.34 | 5.64 | 5.21 | 81.45M |
| May 18, 2026 | 5.64 | 5.43 | 5.43 | 5.68 | 5.36 | 101.64M |
| May 15, 2026 | 5.75 | 5.51 | 5.51 | 5.81 | 5.44 | 162.12M |
| May 14, 2026 | 6.26 | 5.83 | 5.83 | 6.27 | 5.81 | 245.28M |
| May 13, 2026 | 5.56 | 6.26 | 6.26 | 6.26 | 5.56 | 122.28M |
| May 12, 2026 | 5.61 | 5.69 | 5.69 | 6.1 | 5.5 | 264M |
| May 11, 2026 | 5.77 | 5.83 | 5.83 | 6.03 | 5.6 | 326.16M |
| May 08, 2026 | 5.43 | 5.69 | 5.69 | 5.69 | 5.3 | 302.89M |
| May 07, 2026 | 4.91 | 5.17 | 5.17 | 5.17 | 4.91 | 51.75M |
| May 06, 2026 | 4.6 | 4.7 | 4.7 | 4.71 | 4.57 | 67.55M |
| April 30, 2026 | 4.65 | 4.54 | 4.54 | 4.67 | 4.48 | 52.3M |
| April 29, 2026 | 4.46 | 4.61 | 4.61 | 4.68 | 4.43 | 68.48M |
| April 28, 2026 | 4.6 | 4.51 | 4.51 | 4.6 | 4.46 | 63.6M |
| April 27, 2026 | 4.66 | 4.62 | 4.62 | 4.66 | 4.49 | 67.46M |
| April 24, 2026 | 4.8 | 4.68 | 4.68 | 4.9 | 4.66 | 92.2M |
| April 23, 2026 | 4.99 | 4.87 | 4.87 | 5.09 | 4.8 | 127.95M |
| April 22, 2026 | 4.86 | 5.03 | 5.03 | 5.11 | 4.83 | 159.42M |
| April 21, 2026 | 4.86 | 4.94 | 4.94 | 5.07 | 4.7 | 150.2M |
| April 20, 2026 | 4.83 | 4.96 | 4.96 | 5.05 | 4.8 | 168.42M |
| April 17, 2026 | 4.96 | 4.74 | 4.74 | 5.01 | 4.72 | 143.78M |
| April 16, 2026 | 4.9 | 4.99 | 4.99 | 5.05 | 4.81 | 125.47M |
| April 15, 2026 | 5.15 | 4.97 | 4.97 | 5.27 | 4.91 | 166.64M |
| April 14, 2026 | 5.35 | 5.15 | 5.15 | 5.35 | 5.07 | 179.08M |
| April 13, 2026 | 5.21 | 5.37 | 5.37 | 5.49 | 5 | 207.74M |
| April 10, 2026 | 5.8 | 5.43 | 5.43 | 6.03 | 5.43 | 243.65M |
| April 09, 2026 | 6.5 | 6.03 | 6.03 | 6.5 | 6.03 | 337.93M |
| April 08, 2026 | 6.95 | 6.7 | 6.7 | 7.18 | 6.39 | 443.51M |
| April 07, 2026 | 6.5 | 6.53 | 6.53 | 6.53 | 6.35 | 76.43M |
| April 03, 2026 | 5.62 | 5.94 | 5.94 | 5.94 | 5.32 | 294.66M |
| April 02, 2026 | 4.87 | 5.4 | 5.4 | 5.4 | 4.66 | 262.62M |
| April 01, 2026 | 5.3 | 4.91 | 4.91 | 5.39 | 4.91 | 220.85M |
| March 31, 2026 | 4.6 | 5.46 | 5.46 | 5.46 | 4.59 | 193.73M |
| March 30, 2026 | 5.5 | 4.96 | 4.96 | 5.79 | 4.96 | 306.16M |
| March 27, 2026 | 5.43 | 5.51 | 5.51 | 5.51 | 5.42 | 134.78M |
| March 26, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 21.17M |
| March 25, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 18.01M |
| March 24, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 26.12M |
| March 23, 2026 | 3.85 | 3.76 | 3.76 | 3.96 | 3.71 | 55.9M |
| March 20, 2026 | 3.96 | 3.93 | 3.93 | 4.23 | 3.88 | 66.79M |
| March 19, 2026 | 3.97 | 3.96 | 3.96 | 4.05 | 3.91 | 37.47M |
| March 18, 2026 | 3.99 | 4.01 | 4.01 | 4.14 | 3.97 | 43.12M |
| March 17, 2026 | 4.06 | 3.99 | 3.99 | 4.15 | 3.97 | 42.09M |
| March 16, 2026 | 4.19 | 4.06 | 4.06 | 4.2 | 4.03 | 47.67M |
| March 13, 2026 | 4.28 | 4.16 | 4.16 | 4.33 | 4.14 | 70.85M |
| March 12, 2026 | 4.38 | 4.32 | 4.32 | 4.55 | 4.31 | 89.15M |
| March 11, 2026 | 4.6 | 4.4 | 4.4 | 4.63 | 4.3 | 125.12M |
| March 10, 2026 | 4.02 | 4.45 | 4.46 | 4.65 | 4.02 | 119.33M |
| March 09, 2026 | 4.37 | 4.23 | 4.23 | 4.37 | 4.18 | 143.12M |
| March 06, 2026 | 4.02 | 4.4 | 4.4 | 4.4 | 4 | 58.12M |
| March 05, 2026 | 3.92 | 4 | 4 | 4.13 | 3.91 | 57.46M |
