Xi'an Catering Co., Ltd. (000721.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000721.SZ Historical Return
If you invested ¥1000 in Xi'an Catering Co., Ltd. (000721.SZ) 10 years ago, it would be worth ¥592.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,621.33, while ¥1000 invested 1 year ago would be worth ¥662.31. This corresponds to total returns of -40.8%, 62.13%, -33.77%, respectively, with annualized returns of -5.11%, 10.14%, -33.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000721.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.11 | 6.1 | 6.1 | 6.23 | 6.08 | 10.39M |
| November 10, 2026 | 6.09 | 6.12 | 6.12 | 6.12 | 6.05 | 6.59M |
| November 09, 2026 | 6.11 | 6.08 | 6.08 | 6.15 | 6.07 | 6.99M |
| November 06, 2026 | 6.05 | 6.08 | 6.08 | 6.15 | 6.03 | 6.83M |
| November 05, 2026 | 6.09 | 6.18 | 6.18 | 6.18 | 6.06 | 11.03M |
| November 04, 2026 | 6.13 | 6.1 | 6.1 | 6.17 | 6.01 | 11.97M |
| November 03, 2026 | 6.16 | 6.13 | 6.13 | 6.23 | 6.06 | 14.81M |
| November 02, 2026 | 5.83 | 6.16 | 6.16 | 6.17 | 5.76 | 20.03M |
| October 30, 2026 | 5.83 | 5.86 | 5.86 | 6.01 | 5.82 | 11.63M |
| October 29, 2026 | 5.9 | 5.9 | 5.9 | 6.04 | 5.83 | 10.68M |
| October 28, 2026 | 5.96 | 5.92 | 5.92 | 6 | 5.88 | 7.21M |
| October 27, 2026 | 6 | 5.95 | 5.95 | 6.13 | 5.95 | 9.33M |
| October 26, 2026 | 5.92 | 5.99 | 5.99 | 6.05 | 5.9 | 7.98M |
| October 23, 2026 | 5.81 | 5.94 | 5.94 | 5.96 | 5.64 | 8.69M |
| October 22, 2026 | 5.99 | 5.87 | 5.87 | 6.03 | 5.86 | 5.85M |
| October 21, 2026 | 5.99 | 6.02 | 6.02 | 6.09 | 5.99 | 5.26M |
| October 20, 2026 | 5.93 | 6 | 6 | 6.02 | 5.88 | 7.98M |
| October 19, 2026 | 5.91 | 5.87 | 5.87 | 5.92 | 5.76 | 7.5M |
| October 16, 2026 | 6.01 | 5.91 | 5.91 | 6.07 | 5.85 | 7.56M |
| October 15, 2026 | 5.99 | 5.95 | 5.95 | 6.08 | 5.94 | 8.09M |
| October 14, 2026 | 6.2 | 6.07 | 6.07 | 6.21 | 6.05 | 8.48M |
| October 13, 2026 | 6 | 6.18 | 6.18 | 6.23 | 5.91 | 13.38M |
| October 12, 2026 | 6.19 | 6.02 | 6.02 | 6.22 | 6.01 | 9.5M |
| October 09, 2026 | 6 | 6.19 | 6.19 | 6.21 | 5.91 | 13.96M |
| October 08, 2026 | 6.08 | 6.01 | 6.01 | 6.1 | 5.97 | 9.85M |
| September 30, 2026 | 6.06 | 6.1 | 6.1 | 6.12 | 5.96 | 11.56M |
| September 29, 2026 | 6.06 | 6.06 | 6.06 | 6.14 | 6.04 | 7.18M |
| September 28, 2026 | 6.1 | 6.06 | 6.06 | 6.14 | 6.01 | 8.69M |
| September 24, 2026 | 6.23 | 6.13 | 6.13 | 6.27 | 6.08 | 14.17M |
| September 23, 2026 | 6.28 | 6.27 | 6.27 | 6.46 | 6.22 | 19.39M |
| September 22, 2026 | 6.4 | 6.31 | 6.31 | 6.42 | 6.21 | 21.31M |
| September 21, 2026 | 6.18 | 6.48 | 6.48 | 6.58 | 6.1 | 27.42M |
| September 18, 2026 | 6.08 | 6.18 | 6.18 | 6.47 | 6 | 24.4M |
| September 17, 2026 | 6.08 | 6.08 | 6.08 | 6.18 | 5.92 | 21.54M |
| September 16, 2026 | 6 | 5.96 | 5.96 | 6.09 | 5.86 | 17.7M |
| September 15, 2026 | 6.68 | 6.04 | 6.04 | 6.7 | 6.01 | 35.33M |
| September 11, 2026 | 7.3 | 7 | 7 | 7.49 | 6.92 | 37.24M |
| September 10, 2026 | 7.58 | 7.43 | 7.43 | 7.68 | 7.35 | 38.3M |
| September 09, 2026 | 7.65 | 7.57 | 7.57 | 7.65 | 7.31 | 38.93M |
| September 08, 2026 | 7.43 | 7.69 | 7.69 | 7.73 | 7.43 | 52.29M |
| September 07, 2026 | 7.19 | 7.59 | 7.59 | 7.6 | 7.18 | 53.27M |
| September 04, 2026 | 7.06 | 7.23 | 7.23 | 7.37 | 6.9 | 40.54M |
| September 03, 2026 | 7.34 | 7.08 | 7.08 | 7.59 | 7.03 | 43.12M |
| September 02, 2026 | 7.53 | 7.3 | 7.3 | 7.55 | 7.21 | 63.54M |
| September 01, 2026 | 6.95 | 7.59 | 7.59 | 7.59 | 6.91 | 55.35M |
| August 31, 2026 | 6.99 | 6.9 | 6.9 | 7.04 | 6.83 | 15.22M |
| August 28, 2026 | 6.9 | 6.95 | 6.95 | 7 | 6.83 | 18.93M |
| August 27, 2026 | 6.9 | 6.88 | 6.88 | 6.97 | 6.75 | 29.42M |
| August 26, 2026 | 6.75 | 6.97 | 6.97 | 7.36 | 6.64 | 46.86M |
| August 25, 2026 | 6.37 | 6.69 | 6.69 | 6.71 | 6.37 | 18.46M |
| August 24, 2026 | 6.42 | 6.4 | 6.4 | 6.5 | 6.35 | 8.46M |
| August 21, 2026 | 6.47 | 6.42 | 6.42 | 6.57 | 6.37 | 10.49M |
| August 20, 2026 | 6.52 | 6.57 | 6.57 | 6.6 | 6.39 | 14.95M |
| August 19, 2026 | 6.62 | 6.49 | 6.49 | 6.64 | 6.4 | 13.7M |
| August 18, 2026 | 6.57 | 6.65 | 6.65 | 6.65 | 6.53 | 10.22M |
| August 17, 2026 | 6.52 | 6.57 | 6.57 | 6.63 | 6.49 | 7.91M |
| August 14, 2026 | 6.64 | 6.58 | 6.58 | 6.67 | 6.49 | 11.23M |
| August 13, 2026 | 6.79 | 6.64 | 6.64 | 6.8 | 6.64 | 11.6M |
| August 12, 2026 | 6.68 | 6.79 | 6.79 | 6.85 | 6.62 | 15.73M |
| August 11, 2026 | 6.7 | 6.69 | 6.69 | 6.76 | 6.62 | 15.25M |
AD
