Xi'an Catering Co., Ltd. (000721.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Xi'an Catering Co., Ltd. (000721.SZ) 10 years ago, it would be worth ¥893.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,464.95, while ¥1000 invested 1 year ago would be worth ¥745.54. This corresponds to total returns of -10.68%, 46.5%, -25.45%, respectively, with annualized returns of -1.12%, 7.93%, -25.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.85 | 5.82 | 5.82 | 5.85 | 5.6 | 8.79M |
| June 18, 2026 | 5.82 | 5.85 | 5.85 | 5.92 | 5.7 | 6.62M |
| June 17, 2026 | 6.07 | 5.86 | 5.86 | 6.09 | 5.84 | 8.86M |
| June 16, 2026 | 6.11 | 6.07 | 6.07 | 6.12 | 5.99 | 5.64M |
| June 15, 2026 | 6.14 | 6.11 | 6.11 | 6.3 | 6.05 | 9.09M |
| June 12, 2026 | 5.98 | 6.13 | 6.13 | 6.16 | 5.93 | 10.87M |
| June 11, 2026 | 6.05 | 5.93 | 5.93 | 6.09 | 5.88 | 9.29M |
| June 10, 2026 | 6.09 | 6.06 | 6.06 | 6.16 | 5.97 | 8.91M |
| June 09, 2026 | 6.22 | 6.11 | 6.11 | 6.26 | 6.06 | 8.02M |
| June 08, 2026 | 6.27 | 6.23 | 6.23 | 6.45 | 6.15 | 10.05M |
| June 05, 2026 | 6.27 | 6.35 | 6.35 | 6.48 | 6.23 | 9.27M |
| June 04, 2026 | 6.41 | 6.27 | 6.27 | 6.47 | 6.2 | 8.37M |
| June 03, 2026 | 6.55 | 6.42 | 6.42 | 6.55 | 6.37 | 7.08M |
| June 02, 2026 | 6.65 | 6.54 | 6.54 | 6.67 | 6.43 | 10.8M |
| June 01, 2026 | 6.51 | 6.68 | 6.68 | 6.7 | 6.43 | 12.69M |
| May 29, 2026 | 6.38 | 6.51 | 6.51 | 6.6 | 6.38 | 14.46M |
| May 28, 2026 | 6.54 | 6.38 | 6.38 | 6.54 | 6.3 | 10.9M |
| May 27, 2026 | 6.51 | 6.55 | 6.55 | 6.75 | 6.35 | 14.98M |
| May 26, 2026 | 6.48 | 6.51 | 6.51 | 6.54 | 6.39 | 7.63M |
| May 25, 2026 | 6.41 | 6.49 | 6.49 | 6.5 | 6.4 | 6.01M |
| May 22, 2026 | 6.54 | 6.4 | 6.4 | 6.55 | 6.32 | 8.56M |
| May 21, 2026 | 6.9 | 6.49 | 6.49 | 6.9 | 6.47 | 10.5M |
| May 20, 2026 | 6.62 | 6.52 | 6.52 | 6.62 | 6.44 | 9.04M |
| May 19, 2026 | 6.68 | 6.63 | 6.63 | 6.72 | 6.51 | 11.19M |
| May 18, 2026 | 6.9 | 6.68 | 6.68 | 6.9 | 6.64 | 12.21M |
| May 15, 2026 | 7.02 | 6.9 | 6.9 | 7.04 | 6.85 | 7.71M |
| May 14, 2026 | 7.2 | 7 | 7 | 7.21 | 6.96 | 9.27M |
| May 13, 2026 | 7.16 | 7.18 | 7.18 | 7.2 | 7.08 | 6.38M |
| May 12, 2026 | 7.3 | 7.14 | 7.14 | 7.4 | 7.1 | 10.79M |
| May 11, 2026 | 7.46 | 7.34 | 7.34 | 7.46 | 7.31 | 9.98M |
| May 08, 2026 | 7.43 | 7.45 | 7.45 | 7.47 | 7.4 | 5.75M |
| May 07, 2026 | 7.49 | 7.43 | 7.43 | 7.54 | 7.41 | 6.99M |
| May 06, 2026 | 7.61 | 7.48 | 7.48 | 7.63 | 7.45 | 8.63M |
| April 30, 2026 | 7.63 | 7.59 | 7.59 | 7.67 | 7.56 | 5.72M |
| April 29, 2026 | 7.57 | 7.63 | 7.63 | 7.7 | 7.57 | 6.63M |
| April 28, 2026 | 7.68 | 7.57 | 7.57 | 7.69 | 7.54 | 6.12M |
| April 27, 2026 | 7.59 | 7.7 | 7.7 | 7.71 | 7.36 | 10.9M |
| April 24, 2026 | 7.6 | 7.62 | 7.62 | 7.68 | 7.53 | 8.8M |
| April 23, 2026 | 7.81 | 7.68 | 7.68 | 7.85 | 7.68 | 8.62M |
| April 22, 2026 | 7.93 | 7.81 | 7.81 | 7.93 | 7.8 | 9.05M |
| April 21, 2026 | 8.05 | 7.98 | 7.98 | 8.12 | 7.94 | 8.7M |
| April 20, 2026 | 8.05 | 8.06 | 8.06 | 8.1 | 7.92 | 11.64M |
| April 17, 2026 | 8.18 | 8.09 | 8.09 | 8.19 | 8.03 | 15.15M |
| April 16, 2026 | 7.91 | 8.27 | 8.27 | 8.38 | 7.87 | 28.41M |
| April 15, 2026 | 7.79 | 7.99 | 7.99 | 8.24 | 7.74 | 23.46M |
| April 14, 2026 | 7.82 | 7.78 | 7.78 | 7.88 | 7.71 | 6.76M |
| April 13, 2026 | 7.74 | 7.8 | 7.8 | 7.81 | 7.71 | 4.24M |
| April 10, 2026 | 7.78 | 7.78 | 7.78 | 7.9 | 7.71 | 7.93M |
| April 09, 2026 | 7.84 | 7.68 | 7.68 | 7.85 | 7.68 | 7.72M |
| April 08, 2026 | 7.77 | 7.89 | 7.89 | 7.9 | 7.72 | 9.39M |
| April 07, 2026 | 7.64 | 7.62 | 7.62 | 7.64 | 7.47 | 5.16M |
| April 03, 2026 | 7.75 | 7.51 | 7.51 | 7.76 | 7.47 | 6.49M |
| April 02, 2026 | 7.88 | 7.71 | 7.71 | 7.91 | 7.67 | 8.14M |
| April 01, 2026 | 7.95 | 7.91 | 7.91 | 7.97 | 7.75 | 8.62M |
| March 31, 2026 | 7.9 | 7.84 | 7.84 | 8.04 | 7.82 | 7.22M |
| March 30, 2026 | 7.83 | 7.91 | 7.91 | 7.93 | 7.78 | 5.19M |
| March 27, 2026 | 7.75 | 7.93 | 7.93 | 7.93 | 7.71 | 6.17M |
| March 26, 2026 | 7.9 | 7.84 | 7.84 | 8.02 | 7.8 | 7.8M |
| March 25, 2026 | 7.7 | 7.92 | 7.92 | 7.93 | 7.7 | 9.75M |
| March 24, 2026 | 7.55 | 7.7 | 7.7 | 7.7 | 7.43 | 12.82M |