Xi'an Catering Co., Ltd. (000721.SZ) SHZ

10.13

-0.09(-0.88%)

Updated at September 08 11:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.2810.2210.2210.39.8347.5M
September 04, 202510.2710.310.310.4910.0455.28M
September 03, 202510.610.1610.1610.7610.1356.26M
September 02, 202510.5610.6210.6210.8810.3677.75M
September 01, 202510.2710.5510.5511.1410.2582.12M
August 29, 20251010.4310.4310.69.9974.59M
August 28, 202510.1610.0410.0410.41051.81M
August 27, 202510.3110.2310.2310.439.9575.95M
August 26, 202510.3910.5110.5110.6510.1782.78M
August 25, 202510.1110.4410.4410.9510.1194.57M
August 22, 20259.9710.1710.1710.499.6693.35M
August 21, 20259.849.839.8310.89.61116.36M
August 20, 20258.939.859.859.858.8960.93M
August 19, 20259.028.958.959.058.8823.48M
August 18, 20258.878.968.969.048.8332.43M
August 15, 20258.778.888.888.918.726.78M
August 14, 20258.618.898.899.298.5651.49M
August 13, 20258.768.68.68.828.5919.2M
August 12, 20258.538.578.578.598.5210.09M
August 11, 20258.518.538.538.548.449.09M
August 08, 20258.58.518.518.528.468.13M
August 07, 20258.518.58.58.538.486.23M
August 06, 20258.538.518.518.558.487.76M
August 05, 20258.498.558.558.588.486.78M
August 04, 20258.478.518.518.518.415.83M
August 01, 20258.478.518.518.538.457.53M
July 31, 20258.678.58.58.678.4815.96M
July 30, 20258.618.698.698.748.6116.75M
July 29, 20258.728.658.658.778.611.26M
July 28, 20258.688.758.758.758.6612.29M
July 25, 20258.748.698.698.758.6510.9M
July 24, 20258.628.728.728.748.618.7M
July 23, 20258.668.618.618.738.5916.14M
July 22, 20258.658.618.618.668.569.61M
July 21, 20258.68.648.648.668.5411.49M
July 18, 20258.588.68.68.648.557.44M
July 17, 20258.558.588.588.638.547.6M
July 16, 20258.58.558.558.598.487.67M
July 15, 20258.618.58.58.618.4312M
July 14, 20258.638.618.618.748.5810.78M
July 11, 20258.658.678.678.688.611.06M
July 10, 20258.598.658.658.658.588.78M
July 09, 20258.618.618.618.668.5610.77M
July 08, 20258.558.598.598.618.547.43M
July 07, 20258.68.588.588.628.527.15M
July 04, 20258.68.548.548.68.528.15M
July 03, 20258.68.68.68.658.577.37M
July 02, 20258.638.638.638.698.589.27M
July 01, 20258.68.648.648.658.559.86M
June 30, 20258.598.618.618.618.549.16M
June 27, 20258.648.598.598.698.5714.7M
June 26, 20258.558.728.728.88.5123.28M
June 25, 20258.558.598.598.598.4810.96M
June 24, 20258.418.528.528.528.418.22M
June 23, 20258.38.418.418.418.236.8M
June 20, 20258.448.368.368.498.347.96M
June 19, 20258.598.448.448.658.410.74M
June 18, 20258.678.588.588.678.567.28M
June 17, 20258.628.648.648.748.5912.49M
June 16, 20258.588.628.628.658.4713.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved