Xi'an Catering Co., Ltd. (000721.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Xi'an Catering Co., Ltd. (000721.SZ) 10 years ago, it would be worth ¥739.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,304.04, while ¥1000 invested 1 year ago would be worth ¥637.63. This corresponds to total returns of -26.01%, 30.4%, -36.24%, respectively, with annualized returns of -2.97%, 5.45%, -36.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.43 | 5.6 | 5.6 | 5.71 | 5.34 | 14.66M |
| July 09, 2026 | 5.46 | 5.46 | 5.46 | 5.55 | 5.35 | 7.88M |
| July 08, 2026 | 5.53 | 5.49 | 5.49 | 5.6 | 5.42 | 9.88M |
| July 07, 2026 | 5.63 | 5.46 | 5.46 | 5.64 | 5.45 | 6.09M |
| July 06, 2026 | 5.68 | 5.63 | 5.63 | 5.79 | 5.63 | 7.37M |
| July 03, 2026 | 5.65 | 5.68 | 5.68 | 5.7 | 5.58 | 6.82M |
| July 02, 2026 | 5.62 | 5.62 | 5.62 | 5.79 | 5.57 | 8.91M |
| July 01, 2026 | 5.43 | 5.64 | 5.64 | 5.72 | 5.4 | 11.66M |
| June 30, 2026 | 5.5 | 5.44 | 5.44 | 5.58 | 5.38 | 8.51M |
| June 29, 2026 | 5.56 | 5.52 | 5.52 | 5.6 | 5.4 | 8.72M |
| June 26, 2026 | 5.83 | 5.55 | 5.55 | 5.86 | 5.54 | 11.96M |
| June 25, 2026 | 5.96 | 5.86 | 5.86 | 6.14 | 5.77 | 14.47M |
| June 24, 2026 | 6.16 | 6.02 | 6.02 | 6.26 | 5.96 | 20.14M |
| June 23, 2026 | 5.82 | 6.27 | 6.27 | 6.4 | 5.71 | 25.82M |
| June 22, 2026 | 5.85 | 5.82 | 5.82 | 5.85 | 5.6 | 8.79M |
| June 18, 2026 | 5.82 | 5.85 | 5.85 | 5.92 | 5.7 | 6.62M |
| June 17, 2026 | 6.07 | 5.86 | 5.86 | 6.09 | 5.84 | 8.86M |
| June 16, 2026 | 6.11 | 6.07 | 6.07 | 6.12 | 5.99 | 5.64M |
| June 15, 2026 | 6.14 | 6.11 | 6.11 | 6.3 | 6.05 | 9.09M |
| June 12, 2026 | 5.98 | 6.13 | 6.13 | 6.16 | 5.93 | 10.87M |
| June 11, 2026 | 6.05 | 5.93 | 5.93 | 6.09 | 5.88 | 9.29M |
| June 10, 2026 | 6.09 | 6.06 | 6.06 | 6.16 | 5.97 | 8.91M |
| June 09, 2026 | 6.22 | 6.11 | 6.11 | 6.26 | 6.06 | 8.02M |
| June 08, 2026 | 6.27 | 6.23 | 6.23 | 6.45 | 6.15 | 10.05M |
| June 05, 2026 | 6.27 | 6.35 | 6.35 | 6.48 | 6.23 | 9.27M |
| June 04, 2026 | 6.41 | 6.27 | 6.27 | 6.47 | 6.2 | 8.37M |
| June 03, 2026 | 6.55 | 6.42 | 6.42 | 6.55 | 6.37 | 7.08M |
| June 02, 2026 | 6.65 | 6.54 | 6.54 | 6.67 | 6.43 | 10.8M |
| June 01, 2026 | 6.51 | 6.68 | 6.68 | 6.7 | 6.43 | 12.69M |
| May 29, 2026 | 6.38 | 6.51 | 6.51 | 6.6 | 6.38 | 14.46M |
| May 28, 2026 | 6.54 | 6.38 | 6.38 | 6.54 | 6.3 | 10.9M |
| May 27, 2026 | 6.51 | 6.55 | 6.55 | 6.75 | 6.35 | 14.98M |
| May 26, 2026 | 6.48 | 6.51 | 6.51 | 6.54 | 6.39 | 7.63M |
| May 25, 2026 | 6.41 | 6.49 | 6.49 | 6.5 | 6.4 | 6.01M |
| May 22, 2026 | 6.54 | 6.4 | 6.4 | 6.55 | 6.32 | 8.56M |
| May 21, 2026 | 6.9 | 6.49 | 6.49 | 6.9 | 6.47 | 10.5M |
| May 20, 2026 | 6.62 | 6.52 | 6.52 | 6.62 | 6.44 | 9.04M |
| May 19, 2026 | 6.68 | 6.63 | 6.63 | 6.72 | 6.51 | 11.19M |
| May 18, 2026 | 6.9 | 6.68 | 6.68 | 6.9 | 6.64 | 12.21M |
| May 15, 2026 | 7.02 | 6.9 | 6.9 | 7.04 | 6.85 | 7.71M |
| May 14, 2026 | 7.2 | 7 | 7 | 7.21 | 6.96 | 9.27M |
| May 13, 2026 | 7.16 | 7.18 | 7.18 | 7.2 | 7.08 | 6.38M |
| May 12, 2026 | 7.3 | 7.14 | 7.14 | 7.4 | 7.1 | 10.79M |
| May 11, 2026 | 7.46 | 7.34 | 7.34 | 7.46 | 7.31 | 9.98M |
| May 08, 2026 | 7.43 | 7.45 | 7.45 | 7.47 | 7.4 | 5.75M |
| May 07, 2026 | 7.49 | 7.43 | 7.43 | 7.54 | 7.41 | 6.99M |
| May 06, 2026 | 7.61 | 7.48 | 7.48 | 7.63 | 7.45 | 8.63M |
| April 30, 2026 | 7.63 | 7.59 | 7.59 | 7.67 | 7.56 | 5.72M |
| April 29, 2026 | 7.57 | 7.63 | 7.63 | 7.7 | 7.57 | 6.63M |
| April 28, 2026 | 7.68 | 7.57 | 7.57 | 7.69 | 7.54 | 6.12M |
| April 27, 2026 | 7.59 | 7.7 | 7.7 | 7.71 | 7.36 | 10.9M |
| April 24, 2026 | 7.6 | 7.62 | 7.62 | 7.68 | 7.53 | 8.8M |
| April 23, 2026 | 7.81 | 7.68 | 7.68 | 7.85 | 7.68 | 8.62M |
| April 22, 2026 | 7.93 | 7.81 | 7.81 | 7.93 | 7.8 | 9.05M |
| April 21, 2026 | 8.05 | 7.98 | 7.98 | 8.12 | 7.94 | 8.7M |
| April 20, 2026 | 8.05 | 8.06 | 8.06 | 8.1 | 7.92 | 11.64M |
| April 17, 2026 | 8.18 | 8.09 | 8.09 | 8.19 | 8.03 | 15.15M |
| April 16, 2026 | 7.91 | 8.27 | 8.27 | 8.38 | 7.87 | 28.41M |
| April 15, 2026 | 7.79 | 7.99 | 7.99 | 8.24 | 7.74 | 23.46M |
| April 14, 2026 | 7.82 | 7.78 | 7.78 | 7.88 | 7.71 | 6.76M |