Xi'an Catering Co., Ltd. (000721.SZ) SHZ

6.42

-0.12(-1.83%)

Updated at June 03 03:05PM

Currency In CNY

000721.SZ Historical Return

If you invested ¥1000 in Xi'an Catering Co., Ltd. (000721.SZ) 10 years ago, it would be worth ¥884.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,518.96, while ¥1000 invested 1 year ago would be worth ¥737.63. This corresponds to total returns of -11.59%, 51.9%, -26.24%, respectively, with annualized returns of -1.22%, 8.71%, -26.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000721.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.656.546.546.676.4310.8M
June 01, 20266.516.686.686.76.4312.69M
May 29, 20266.386.516.516.66.3814.46M
May 28, 20266.546.386.386.546.310.9M
May 27, 20266.516.556.556.756.3514.98M
May 26, 20266.486.516.516.546.397.63M
May 25, 20266.416.496.496.56.46.01M
May 22, 20266.546.46.46.556.328.56M
May 21, 20266.96.496.496.96.4710.5M
May 20, 20266.626.526.526.626.449.04M
May 19, 20266.686.636.636.726.5111.19M
May 18, 20266.96.686.686.96.6412.21M
May 15, 20267.026.96.97.046.857.71M
May 14, 20267.2777.216.969.27M
May 13, 20267.167.187.187.27.086.38M
May 12, 20267.37.147.147.47.110.79M
May 11, 20267.467.347.347.467.319.98M
May 08, 20267.437.457.457.477.45.75M
May 07, 20267.497.437.437.547.416.99M
May 06, 20267.617.487.487.637.458.63M
April 30, 20267.637.597.597.677.565.72M
April 29, 20267.577.637.637.77.576.63M
April 28, 20267.687.577.577.697.546.12M
April 27, 20267.597.77.77.717.3610.9M
April 24, 20267.67.627.627.687.538.8M
April 23, 20267.817.687.687.857.688.62M
April 22, 20267.937.817.817.937.89.05M
April 21, 20268.057.987.988.127.948.7M
April 20, 20268.058.068.068.17.9211.64M
April 17, 20268.188.098.098.198.0315.15M
April 16, 20267.918.278.278.387.8728.41M
April 15, 20267.797.997.998.247.7423.46M
April 14, 20267.827.787.787.887.716.76M
April 13, 20267.747.87.87.817.714.24M
April 10, 20267.787.787.787.97.717.93M
April 09, 20267.847.687.687.857.687.72M
April 08, 20267.777.897.897.97.729.39M
April 07, 20267.647.627.627.647.475.16M
April 03, 20267.757.517.517.767.476.49M
April 02, 20267.887.717.717.917.678.14M
April 01, 20267.957.917.917.977.758.62M
March 31, 20267.97.847.848.047.827.22M
March 30, 20267.837.917.917.937.785.19M
March 27, 20267.757.937.937.937.716.17M
March 26, 20267.97.847.848.027.87.8M
March 25, 20267.77.927.927.937.79.75M
March 24, 20267.557.77.77.77.4312.82M
March 23, 20267.97.47.47.917.3615.98M
March 20, 20268.137.987.988.167.987.41M
March 19, 20268.238.098.098.258.077.34M
March 18, 20268.358.258.258.388.188.31M
March 17, 20268.428.348.348.58.3410.45M
March 16, 20268.358.418.418.418.336.81M
March 13, 20268.418.368.368.498.359.92M
March 12, 20268.368.398.398.438.317.27M
March 11, 20268.438.368.368.438.316.08M
March 10, 20268.288.398.428.438.283.46M
March 09, 20268.368.318.318.438.248.78M
March 06, 20268.288.438.438.438.247.3M
March 05, 20268.38.288.288.378.256.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved