Xi'an Catering Co., Ltd. (000721.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000721.SZ Historical Return
If you invested ¥1000 in Xi'an Catering Co., Ltd. (000721.SZ) 10 years ago, it would be worth ¥671.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,517.41, while ¥1000 invested 1 year ago would be worth ¥704.39. This corresponds to total returns of -32.82%, 51.74%, -29.56%, respectively, with annualized returns of -3.91%, 8.72%, -29.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000721.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.06 | 6.1 | 6.1 | 6.12 | 5.96 | 11.56M |
| September 29, 2026 | 6.06 | 6.06 | 6.06 | 6.14 | 6.04 | 7.18M |
| September 28, 2026 | 6.1 | 6.06 | 6.06 | 6.14 | 6.01 | 8.69M |
| September 24, 2026 | 6.23 | 6.13 | 6.13 | 6.27 | 6.08 | 14.17M |
| September 23, 2026 | 6.28 | 6.27 | 6.27 | 6.46 | 6.22 | 19.39M |
| September 22, 2026 | 6.4 | 6.31 | 6.31 | 6.42 | 6.21 | 21.31M |
| September 21, 2026 | 6.18 | 6.48 | 6.48 | 6.58 | 6.1 | 27.42M |
| September 18, 2026 | 6.08 | 6.18 | 6.18 | 6.47 | 6 | 24.4M |
| September 17, 2026 | 6.08 | 6.08 | 6.08 | 6.18 | 5.92 | 21.54M |
| September 16, 2026 | 6 | 5.96 | 5.96 | 6.09 | 5.86 | 17.7M |
| September 15, 2026 | 6.68 | 6.04 | 6.04 | 6.7 | 6.01 | 35.33M |
| September 11, 2026 | 7.3 | 7 | 7 | 7.49 | 6.92 | 37.24M |
| September 10, 2026 | 7.58 | 7.43 | 7.43 | 7.68 | 7.35 | 38.3M |
| September 09, 2026 | 7.65 | 7.57 | 7.57 | 7.65 | 7.31 | 38.93M |
| September 08, 2026 | 7.43 | 7.69 | 7.69 | 7.73 | 7.43 | 52.29M |
| September 07, 2026 | 7.19 | 7.59 | 7.59 | 7.6 | 7.18 | 53.27M |
| September 04, 2026 | 7.06 | 7.23 | 7.23 | 7.37 | 6.9 | 40.54M |
| September 03, 2026 | 7.34 | 7.08 | 7.08 | 7.59 | 7.03 | 43.12M |
| September 02, 2026 | 7.53 | 7.3 | 7.3 | 7.55 | 7.21 | 63.54M |
| September 01, 2026 | 6.95 | 7.59 | 7.59 | 7.59 | 6.91 | 55.35M |
| August 31, 2026 | 6.99 | 6.9 | 6.9 | 7.04 | 6.83 | 15.22M |
| August 28, 2026 | 6.9 | 6.95 | 6.95 | 7 | 6.83 | 18.93M |
| August 27, 2026 | 6.9 | 6.88 | 6.88 | 6.97 | 6.75 | 29.42M |
| August 26, 2026 | 6.75 | 6.97 | 6.97 | 7.36 | 6.64 | 46.86M |
| August 25, 2026 | 6.37 | 6.69 | 6.69 | 6.71 | 6.37 | 18.46M |
| August 24, 2026 | 6.42 | 6.4 | 6.4 | 6.5 | 6.35 | 8.46M |
| August 21, 2026 | 6.47 | 6.42 | 6.42 | 6.57 | 6.37 | 10.49M |
| August 20, 2026 | 6.52 | 6.57 | 6.57 | 6.6 | 6.39 | 14.95M |
| August 19, 2026 | 6.62 | 6.49 | 6.49 | 6.64 | 6.4 | 13.7M |
| August 18, 2026 | 6.57 | 6.65 | 6.65 | 6.65 | 6.53 | 10.22M |
| August 17, 2026 | 6.52 | 6.57 | 6.57 | 6.63 | 6.49 | 7.91M |
| August 14, 2026 | 6.64 | 6.58 | 6.58 | 6.67 | 6.49 | 11.23M |
| August 13, 2026 | 6.79 | 6.64 | 6.64 | 6.8 | 6.64 | 11.6M |
| August 12, 2026 | 6.68 | 6.79 | 6.79 | 6.85 | 6.62 | 15.73M |
| August 11, 2026 | 6.7 | 6.69 | 6.69 | 6.76 | 6.62 | 15.25M |
| August 10, 2026 | 6.48 | 6.75 | 6.75 | 6.79 | 6.42 | 23.29M |
| August 07, 2026 | 6.55 | 6.47 | 6.47 | 6.61 | 6.36 | 14.56M |
| August 06, 2026 | 6.57 | 6.62 | 6.62 | 6.65 | 6.49 | 18M |
| August 05, 2026 | 6.55 | 6.56 | 6.56 | 6.65 | 6.47 | 20.24M |
| August 04, 2026 | 6.56 | 6.52 | 6.52 | 6.63 | 6.5 | 22.28M |
| August 03, 2026 | 6.57 | 6.58 | 6.58 | 6.6 | 6.45 | 24.63M |
| July 31, 2026 | 6.41 | 6.65 | 6.65 | 6.71 | 6.31 | 47.67M |
| July 30, 2026 | 6.2 | 6.81 | 6.81 | 6.81 | 6.2 | 29.37M |
| July 29, 2026 | 6.13 | 6.19 | 6.19 | 6.3 | 6.08 | 21.91M |
| July 28, 2026 | 5.82 | 6.13 | 6.13 | 6.28 | 5.8 | 22.88M |
| July 27, 2026 | 5.55 | 5.87 | 5.87 | 6.05 | 5.55 | 15.63M |
| July 23, 2026 | 5.71 | 5.79 | 5.79 | 5.81 | 5.67 | 6.53M |
| July 22, 2026 | 6 | 5.71 | 5.71 | 6 | 5.67 | 7.04M |
| July 21, 2026 | 5.89 | 5.76 | 5.76 | 5.89 | 5.7 | 10.94M |
| July 20, 2026 | 5.83 | 5.87 | 5.87 | 6 | 5.8 | 11.25M |
| July 17, 2026 | 6 | 5.87 | 5.87 | 6.1 | 5.84 | 13.37M |
| July 16, 2026 | 5.75 | 5.97 | 5.97 | 6.02 | 5.73 | 16.51M |
| July 15, 2026 | 5.6 | 5.75 | 5.75 | 5.85 | 5.57 | 12.77M |
| July 14, 2026 | 5.49 | 5.64 | 5.64 | 5.65 | 5.39 | 9.23M |
| July 13, 2026 | 5.58 | 5.49 | 5.49 | 5.64 | 5.44 | 9.06M |
| July 10, 2026 | 5.43 | 5.6 | 5.6 | 5.71 | 5.34 | 14.66M |
| July 09, 2026 | 5.46 | 5.46 | 5.46 | 5.55 | 5.35 | 7.88M |
| July 08, 2026 | 5.53 | 5.49 | 5.49 | 5.6 | 5.42 | 9.88M |
| July 07, 2026 | 5.63 | 5.46 | 5.46 | 5.64 | 5.45 | 6.09M |
| July 06, 2026 | 5.68 | 5.63 | 5.63 | 5.79 | 5.63 | 7.37M |
AD
