Hunan Development Group Co.,Ltd (000722.SZ) SHZ

Currency In CNY

AD

000722.SZ Historical Return

If you invested ¥1000 in Hunan Development Group Co.,Ltd (000722.SZ) 10 years ago, it would be worth ¥799.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,568.38, while ¥1000 invested 1 year ago would be worth ¥811.35. This corresponds to total returns of -20.04%, 56.84%, -18.87%, respectively, with annualized returns of -2.21%, 9.41%, -18.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000722.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202610.78111111.210.5612.81M
July 09, 202610.6710.7610.7610.8310.4911.07M
July 08, 202611.2110.7410.7411.2610.7112.18M
July 07, 202611.9111.1911.1911.9411.1814.53M
July 06, 202611.912.0312.0312.2611.8414.74M
July 03, 202611.7311.8511.8511.911.6710.48M
July 02, 202611.8911.7211.7212.1211.714.83M
July 01, 202611.4211.9111.9112.0411.3617.45M
June 30, 202611.5211.3611.3611.6511.2113.27M
June 29, 202611.4711.7511.7511.8111.2914.6M
June 26, 202612.1211.5111.5112.211.518.45M
June 25, 202612.5611.7711.7712.5611.628.22M
June 24, 202613.4612.6112.6113.4612.623.73M
June 23, 202613.2213.5113.5113.6913.0420.35M
June 22, 20261413.3413.3414.1413.2432.71M
June 18, 202615.5114.3614.3615.6914.2747.75M
June 17, 202614.8915.8515.8515.8514.5143.5M
June 16, 202615.2815.0415.0415.3115.0325.65M
June 15, 202615.0215.4115.4115.4114.933.81M
June 12, 202614.4415.0715.0715.0814.2628.8M
June 11, 202614.5514.2714.2714.8514.2721.82M
June 10, 202615.1514.714.715.5614.4732.09M
June 09, 202614.514.9414.9414.9413.8129.35M
June 08, 202614.4514.3914.3915.1814.1429.39M
June 05, 202615.6815.115.116.1215.0138.52M
June 04, 202616.0615.7815.7816.3315.6848.78M
June 03, 202615.9216.6516.6517.415.3879.31M
June 02, 202616.5816.0816.0817.8115.9389.8M
June 01, 202614.916.2616.2616.2614.5654.74M
May 29, 202614.2314.7814.7815.2513.9239.71M
May 28, 202613.614.1214.1214.2213.5927.49M
May 27, 202613.3513.613.613.9713.3216.95M
May 26, 202613.8113.5313.5313.8113.3117.53M
May 25, 202613.7113.9713.9714.0813.6217.01M
May 22, 202613.513.6313.6313.7313.314.35M
May 21, 202614.1413.5313.5314.2613.5124.7M
May 20, 202615.0114.1514.1515.0114.1530.96M
May 19, 202614.5915.1815.1815.2514.3730.25M
May 18, 202614.1414.5914.5914.7414.1421.04M
May 15, 202614.7914.3514.3514.8514.1328.67M
May 14, 202615.3714.7914.7915.7914.7743.69M
May 13, 202615.3415.4415.4416.0115.1556.67M
May 12, 202614.6115.1815.1815.4214.5153.04M
May 11, 202614.4814.6114.6114.7614.4823.14M
May 08, 202614.6114.5514.5514.9514.4627.96M
May 07, 202614.4514.7614.7614.8714.4230.55M
May 06, 202614.214.4514.4514.5114.224.79M
April 30, 202614.3914.2414.2414.6414.1825.28M
April 29, 202614.6614.514.514.814.4632.6M
April 28, 202614.4514.8514.8514.9414.338.9M
April 27, 202614.514.4414.4414.8414.1833.79M
April 24, 202614.9414.5514.5515.314.4450.85M
April 23, 202614.615.6315.6315.9814.2373.97M
April 22, 202613.9114.6114.6115.3113.7666.54M
April 21, 202613.6513.9313.9314.1813.3142.91M
April 20, 202613.3513.713.713.7413.3528.47M
April 17, 202613.213.4113.4113.4613.1623.99M
April 16, 202613.1613.2313.2313.2513.0120.16M
April 15, 202613.2613.1613.1613.3513.0722.64M
April 14, 202613.313.2413.2413.4713.1228.1M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved