Hunan Development Group Co.,Ltd (000722.SZ) SHZ

15.73

-0.35(-2.18%)

Updated at June 03 10:12AM

Currency In CNY

000722.SZ Historical Return

If you invested ¥1000 in Hunan Development Group Co.,Ltd (000722.SZ) 10 years ago, it would be worth ¥1,162.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,037.56, while ¥1000 invested 1 year ago would be worth ¥1,187.17. This corresponds to total returns of 16.26%, 103.76%, 18.72%, respectively, with annualized returns of 1.52%, 15.29%, 18.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000722.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.58	16.08	16.08	17.81	15.93	89.8M
June 01, 2026	14.9	16.26	16.26	16.26	14.56	54.74M
May 29, 2026	14.23	14.78	14.78	15.25	13.92	39.71M
May 28, 2026	13.6	14.12	14.12	14.22	13.59	27.49M
May 27, 2026	13.35	13.6	13.6	13.97	13.32	16.95M
May 26, 2026	13.81	13.53	13.53	13.81	13.31	17.53M
May 25, 2026	13.71	13.97	13.97	14.08	13.62	17.01M
May 22, 2026	13.5	13.63	13.63	13.73	13.3	14.35M
May 21, 2026	14.14	13.53	13.53	14.26	13.51	24.7M
May 20, 2026	15.01	14.15	14.15	15.01	14.15	30.96M
May 19, 2026	14.59	15.18	15.18	15.25	14.37	30.25M
May 18, 2026	14.14	14.59	14.59	14.74	14.14	21.04M
May 15, 2026	14.79	14.35	14.35	14.85	14.13	28.67M
May 14, 2026	15.37	14.79	14.79	15.79	14.77	43.69M
May 13, 2026	15.34	15.44	15.44	16.01	15.15	56.67M
May 12, 2026	14.61	15.18	15.18	15.42	14.51	53.04M
May 11, 2026	14.48	14.61	14.61	14.76	14.48	23.14M
May 08, 2026	14.61	14.55	14.55	14.95	14.46	27.96M
May 07, 2026	14.45	14.76	14.76	14.87	14.42	30.55M
May 06, 2026	14.2	14.45	14.45	14.51	14.2	24.79M
April 30, 2026	14.39	14.24	14.24	14.64	14.18	25.28M
April 29, 2026	14.66	14.5	14.5	14.8	14.46	32.6M
April 28, 2026	14.45	14.85	14.85	14.94	14.3	38.9M
April 27, 2026	14.5	14.44	14.44	14.84	14.18	33.79M
April 24, 2026	14.94	14.55	14.55	15.3	14.44	50.85M
April 23, 2026	14.6	15.63	15.63	15.98	14.23	73.97M
April 22, 2026	13.91	14.61	14.61	15.31	13.76	66.54M
April 21, 2026	13.65	13.93	13.93	14.18	13.31	42.91M
April 20, 2026	13.35	13.7	13.7	13.74	13.35	28.47M
April 17, 2026	13.2	13.41	13.41	13.46	13.16	23.99M
April 16, 2026	13.16	13.23	13.23	13.25	13.01	20.16M
April 15, 2026	13.26	13.16	13.16	13.35	13.07	22.64M
April 14, 2026	13.3	13.24	13.24	13.47	13.12	28.1M
April 13, 2026	12.85	13.3	13.3	13.32	12.73	33.26M
April 10, 2026	13.23	12.99	12.99	13.3	12.95	37.21M
April 09, 2026	12.9	12.66	12.66	12.9	12.6	26.6M
April 08, 2026	12.96	13.03	13.03	13.05	12.86	34.78M
April 07, 2026	12.68	12.86	12.86	12.91	12.5	26.15M
April 03, 2026	13.53	12.75	12.75	13.6	12.74	39.42M
April 02, 2026	13.9	13.67	13.67	14.25	13.47	44.62M
April 01, 2026	14.38	14.03	14.03	14.55	13.91	53.42M
March 31, 2026	15.47	14.61	14.61	15.88	14.6	71.83M
March 30, 2026	16.8	15.71	15.71	16.9	15.26	92.41M
March 27, 2026	18.58	16.96	16.96	19.69	16.81	123.27M
March 26, 2026	17.78	18.28	18.28	18.28	17.52	111.48M
March 25, 2026	16.62	16.62	16.62	16.62	16.62	6.19M
March 24, 2026	13.98	15.11	15.11	15.11	13.98	20.68M
March 23, 2026	14.1	13.74	13.74	14.35	13.64	33.8M
March 20, 2026	13.64	14.23	14.23	14.94	13.49	43.12M
March 19, 2026	13.61	13.61	13.61	13.92	13.48	15.2M
March 18, 2026	13.63	13.65	13.65	13.9	13.51	11.09M
March 17, 2026	13.39	13.59	13.59	14.07	13.28	18.46M
March 16, 2026	13.67	13.45	13.45	13.85	13.34	13.24M
March 13, 2026	14.11	13.66	13.66	14.19	13.64	23.04M
March 12, 2026	13.99	14.29	14.29	14.29	13.81	26.2M
March 11, 2026	13.84	14	14	14	13.58	17.75M
March 10, 2026	13.64	13.85	13.85	14.03	13.64	10.79M
March 09, 2026	13.88	13.88	13.88	14.07	13.68	21.07M
March 06, 2026	13.64	13.93	13.93	14.2	13.57	31.96M
March 05, 2026	13.52	13.61	13.61	13.76	13.5	22.24M