Hunan Development Group Co.,Ltd (000722.SZ) SHZ

Currency In CNY

000722.SZ Historical Return

If you invested ¥1000 in Hunan Development Group Co.,Ltd (000722.SZ) 10 years ago, it would be worth ¥986.34 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,643.49, while ¥1000 invested 1 year ago would be worth ¥1,056.05. This corresponds to total returns of -1.37%, 64.35%, 5.61%, respectively, with annualized returns of -0.14%, 10.48%, 5.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000722.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	12.99	13	13	13.6	12.92	22.83M
September 29, 2026	12.89	12.88	12.88	13.13	12.85	10.3M
September 28, 2026	13.21	13	13	13.27	12.92	13.99M
September 24, 2026	13.46	13.29	13.29	13.54	13.17	15.11M
September 23, 2026	14	13.46	13.46	14.15	13.46	21.87M
September 22, 2026	14	14.2	14.2	14.37	14	15.7M
September 21, 2026	14.2	14.36	14.36	14.49	14.16	22.5M
September 18, 2026	14	14.26	14.26	14.54	13.82	27.17M
September 17, 2026	14.12	14	14	14.13	13.68	32.71M
September 16, 2026	14.41	14.3	14.3	15.27	14.23	39.09M
September 15, 2026	15.04	14.44	14.44	15.25	14.35	55.08M
September 11, 2026	15.12	15.21	15.21	16.21	14.9	92.85M
September 10, 2026	13.35	14.74	14.74	14.74	13.31	31.94M
September 09, 2026	13.21	13.4	13.4	13.45	13.06	14.05M
September 08, 2026	13.16	13.32	13.32	13.34	13.06	12.86M
September 07, 2026	13.36	13.16	13.16	13.55	13.09	13.98M
September 04, 2026	12.9	13.32	13.32	13.74	12.9	20.87M
September 03, 2026	12.86	12.85	12.85	13.04	12.82	7.52M
September 02, 2026	12.95	12.86	12.86	13.18	12.8	8.55M
September 01, 2026	12.87	13.09	13.09	13.15	12.85	9.86M
August 31, 2026	13.03	12.94	12.94	13.08	12.77	8.68M
August 28, 2026	12.95	13.02	13.02	13.08	12.77	9.7M
August 27, 2026	12.71	12.94	12.94	12.98	12.56	10.91M
August 26, 2026	12.81	12.77	12.77	12.95	12.68	14.12M
August 25, 2026	12.83	12.93	12.93	12.96	12.6	8.62M
August 24, 2026	12.78	12.81	12.81	12.85	12.6	7.15M
August 21, 2026	12.96	12.8	12.8	12.98	12.65	6.95M
August 20, 2026	12.91	12.93	12.93	13.05	12.85	7.39M
August 19, 2026	13.37	12.89	12.89	13.37	12.87	10.4M
August 18, 2026	13.37	13.34	13.34	13.38	13.18	8.59M
August 17, 2026	13	13.35	13.35	13.42	12.94	15.27M
August 14, 2026	13.58	13.11	13.11	13.58	12.94	20.36M
August 13, 2026	13.62	13.6	13.6	13.88	13.56	19M
August 12, 2026	13.74	13.64	13.64	13.89	13.5	13.19M
August 11, 2026	13.66	13.73	13.73	13.9	13.58	16.71M
August 10, 2026	13.53	13.81	13.81	13.82	13.45	19.09M
August 07, 2026	13.5	13.56	13.56	13.56	13.2	15.31M
August 06, 2026	13.36	13.48	13.48	13.57	13.3	15.43M
August 05, 2026	13.54	13.46	13.46	13.54	13.25	20.56M
August 04, 2026	13.23	13.55	13.55	13.77	13.13	28.01M
August 03, 2026	12.84	13.11	13.11	13.16	12.67	23.18M
July 31, 2026	11.95	12.78	12.78	12.85	11.94	27.99M
July 30, 2026	12.57	12.16	12.16	12.85	12.1	25.05M
July 29, 2026	12.58	12.59	12.59	12.73	12.19	24.54M
July 28, 2026	12.65	12.57	12.57	12.81	12.4	24.1M
July 27, 2026	12.3	12.88	12.88	12.94	12.1	34.2M
July 23, 2026	14.51	14.19	14.19	14.97	13.9	57.53M
July 22, 2026	13.84	15	15	15.59	13.8	67.4M
July 21, 2026	14.63	14.33	14.33	14.98	13.69	69.35M
July 20, 2026	13.7	15.21	15.21	15.21	13.23	75.53M
July 17, 2026	12.18	13.83	13.83	13.83	12.05	55.56M
July 16, 2026	12.08	12.57	12.57	13.17	12	43.81M
July 15, 2026	11.5	12	12	12	11.2	19.43M
July 14, 2026	10.75	10.91	10.91	10.91	10.61	7.74M
July 13, 2026	11	10.74	10.74	11.06	10.66	8.94M
July 10, 2026	10.78	11	11	11.2	10.56	12.81M
July 09, 2026	10.67	10.76	10.76	10.83	10.49	11.07M
July 08, 2026	11.21	10.74	10.74	11.26	10.71	12.18M
July 07, 2026	11.91	11.19	11.19	11.94	11.18	14.53M
July 06, 2026	11.9	12.03	12.03	12.26	11.84	14.74M