Hunan Development Group Co.,Ltd (000722.SZ) SHZ

12.21

+0.01000004(+0.08%)

Updated at December 05 10:32AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.3412.212.212.4712.196.22M
December 03, 202512.4712.3812.3812.6812.317.25M
December 02, 202512.5812.5112.5112.5912.36.52M
December 01, 202512.4312.5212.5212.712.417.7M
November 28, 202512.3412.4312.4312.4312.235.43M
November 27, 202512.3712.3712.3712.5312.326.94M
November 26, 202512.512.3412.3412.6512.317.32M
November 25, 202512.612.5712.5712.6412.476.66M
November 24, 202512.6212.4812.4812.7112.38.52M
November 21, 202513.0712.5712.5713.1912.5612.37M
November 20, 202513.1813.213.213.3513.157.02M
November 19, 202513.4113.1913.1913.5713.0512.51M
November 18, 202513.7913.5213.5213.8613.413.69M
November 17, 202513.6513.8713.8713.913.5516.96M
November 14, 202513.4113.7313.7313.9413.4116.76M
November 13, 202513.4913.5613.5613.6513.2112.18M
November 12, 202513.4613.5113.5113.6413.3913.31M
November 11, 202513.813.613.613.8913.521.33M
November 10, 202513.6613.8813.8813.913.527.05M
November 07, 202513.4813.6613.6614.1513.4838.36M
November 06, 202513.5213.4613.4613.6913.4327.92M
November 05, 202513.1113.6113.6113.7413.0535.78M
November 04, 202513.113.1913.1913.3613.0224.96M
November 03, 202512.7313131312.6714.09M
October 31, 202512.612.7612.7612.8612.589.48M
October 30, 202512.8912.6212.6212.912.618.84M
October 29, 202512.8812.812.812.912.6510.02M
October 28, 202512.912.8812.8813.0412.8112.91M
October 27, 202512.7112.912.912.9312.6117.66M
October 24, 202512.7612.612.612.8512.5412.14M
October 23, 202512.6612.7512.7512.8812.6113.87M
October 22, 202512.8912.7512.751312.6425.97M
October 21, 202512.1913.0413.0413.4112.1435.79M
October 20, 202512.1412.1912.1912.2412.055.08M
October 17, 202512.2312.1212.1212.3912.116.32M
October 16, 202512.4812.2412.2412.4812.26.34M
October 15, 202512.412.4912.4912.5312.297.74M
October 14, 202512.2612.3912.3912.4812.258.96M
October 13, 202512.1212.2412.2412.2911.926.94M
October 10, 202512.2912.4812.4812.512.28.54M
October 09, 202512.1312.3112.3112.3312.117.02M
September 30, 202512.2612.1312.1312.2612.125.58M
September 29, 202512.1712.1912.1912.2411.995.03M
September 26, 202512.1512.1612.1612.3212.144.53M
September 25, 202512.3712.2312.2312.3712.196.06M
September 24, 202512.1512.3512.3512.3712.16.23M
September 23, 202512.3712.212.212.412.059.41M
September 22, 202512.3412.4312.4312.4412.26.72M
September 19, 202512.4512.3412.3412.4712.288.46M
September 18, 202512.8612.4512.4512.8712.416.79M
September 17, 202512.8812.8812.8813.112.8212.7M
September 16, 202512.9212.8712.8712.9412.7311.53M
September 15, 20251312.9512.9513.1112.8514.87M
September 12, 202513.213.0513.0513.3213.0221.51M
September 11, 202513.0213.213.213.512.8631.22M
September 10, 202512.7213.213.213.7712.4640.38M
September 09, 202512.7912.8912.8913.2712.6634.65M
September 08, 202512.3112.3812.3812.4912.289.65M
September 05, 202512.212.3112.3112.3111.928.97M
September 04, 202512.0912.212.212.312.0410.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved