Shanxi Meijin Energy Co.,Ltd. (000723.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanxi Meijin Energy Co.,Ltd. (000723.SZ) 10 years ago, it would be worth ¥528.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥285.93, while ¥1000 invested 1 year ago would be worth ¥781.7. This corresponds to total returns of -47.19%, -71.41%, -21.83%, respectively, with annualized returns of -6.18%, -22.15%, -21.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.87 | 3.76 | 3.76 | 3.93 | 3.73 | 89.63M |
| September 10, 2026 | 3.89 | 3.91 | 3.91 | 3.96 | 3.81 | 125.01M |
| September 09, 2026 | 3.85 | 3.89 | 3.89 | 3.91 | 3.8 | 100.26M |
| September 08, 2026 | 3.71 | 3.88 | 3.88 | 3.88 | 3.71 | 98.63M |
| September 07, 2026 | 3.75 | 3.73 | 3.73 | 3.77 | 3.68 | 69.61M |
| September 04, 2026 | 3.77 | 3.78 | 3.78 | 3.8 | 3.73 | 77.81M |
| September 03, 2026 | 3.84 | 3.76 | 3.76 | 3.9 | 3.75 | 102.45M |
| September 02, 2026 | 4.05 | 3.84 | 3.84 | 4.13 | 3.84 | 146.6M |
| September 01, 2026 | 3.87 | 3.99 | 3.99 | 4.12 | 3.86 | 192.27M |
| August 31, 2026 | 3.98 | 3.9 | 3.9 | 4 | 3.86 | 116.11M |
| August 28, 2026 | 3.92 | 3.95 | 3.95 | 3.97 | 3.87 | 118.83M |
| August 27, 2026 | 3.83 | 3.9 | 3.9 | 3.93 | 3.83 | 132.37M |
| August 26, 2026 | 3.87 | 3.88 | 3.88 | 3.92 | 3.77 | 171.18M |
| August 25, 2026 | 3.92 | 3.87 | 3.87 | 4.09 | 3.86 | 278.54M |
| August 24, 2026 | 3.56 | 3.89 | 3.89 | 3.89 | 3.56 | 183.68M |
| August 21, 2026 | 3.58 | 3.54 | 3.54 | 3.58 | 3.46 | 116.26M |
| August 20, 2026 | 3.71 | 3.61 | 3.61 | 3.82 | 3.61 | 243.35M |
| August 19, 2026 | 3.56 | 3.89 | 3.89 | 3.89 | 3.54 | 186.92M |
| August 18, 2026 | 3.55 | 3.54 | 3.54 | 3.6 | 3.51 | 47.65M |
| August 17, 2026 | 3.59 | 3.55 | 3.55 | 3.61 | 3.52 | 44.12M |
| August 14, 2026 | 3.59 | 3.61 | 3.61 | 3.63 | 3.52 | 53.81M |
| August 13, 2026 | 3.61 | 3.62 | 3.62 | 3.68 | 3.57 | 55.49M |
| August 12, 2026 | 3.58 | 3.62 | 3.62 | 3.64 | 3.56 | 56.22M |
| August 11, 2026 | 3.61 | 3.58 | 3.58 | 3.64 | 3.55 | 44.68M |
| August 10, 2026 | 3.5 | 3.58 | 3.58 | 3.59 | 3.48 | 54.64M |
| August 07, 2026 | 3.58 | 3.52 | 3.52 | 3.58 | 3.43 | 76.69M |
| August 06, 2026 | 3.58 | 3.6 | 3.6 | 3.62 | 3.53 | 77.01M |
| August 05, 2026 | 3.65 | 3.57 | 3.57 | 3.66 | 3.56 | 51.39M |
| August 04, 2026 | 3.7 | 3.65 | 3.65 | 3.73 | 3.64 | 47.08M |
| August 03, 2026 | 3.6 | 3.7 | 3.7 | 3.74 | 3.59 | 68.3M |
| July 31, 2026 | 3.57 | 3.61 | 3.61 | 3.62 | 3.54 | 48.3M |
| July 30, 2026 | 3.57 | 3.58 | 3.58 | 3.64 | 3.54 | 46.05M |
| July 29, 2026 | 3.51 | 3.57 | 3.57 | 3.62 | 3.49 | 51.45M |
| July 28, 2026 | 3.53 | 3.51 | 3.51 | 3.53 | 3.44 | 47.13M |
| July 27, 2026 | 3.47 | 3.53 | 3.53 | 3.55 | 3.44 | 41.61M |
| July 24, 2026 | 3.63 | 3.49 | 3.49 | 3.68 | 3.48 | 53.71M |
| July 23, 2026 | 3.61 | 3.65 | 3.65 | 3.66 | 3.51 | 57.94M |
| July 22, 2026 | 3.46 | 3.56 | 3.56 | 3.57 | 3.45 | 54.15M |
| July 21, 2026 | 3.47 | 3.49 | 3.49 | 3.54 | 3.42 | 67.18M |
| July 20, 2026 | 3.34 | 3.47 | 3.47 | 3.5 | 3.34 | 70.65M |
| July 17, 2026 | 3.45 | 3.34 | 3.34 | 3.52 | 3.33 | 56.68M |
| July 16, 2026 | 3.45 | 3.45 | 3.45 | 3.48 | 3.38 | 48.09M |
| July 15, 2026 | 3.35 | 3.45 | 3.45 | 3.5 | 3.32 | 62.14M |
| July 14, 2026 | 3.24 | 3.37 | 3.37 | 3.4 | 3.23 | 61.47M |
| July 13, 2026 | 3.36 | 3.24 | 3.24 | 3.41 | 3.22 | 58.32M |
| July 10, 2026 | 3.27 | 3.37 | 3.37 | 3.43 | 3.19 | 72.17M |
| July 09, 2026 | 3.33 | 3.28 | 3.28 | 3.37 | 3.25 | 43.75M |
| July 08, 2026 | 3.38 | 3.33 | 3.33 | 3.41 | 3.3 | 42.36M |
| July 07, 2026 | 3.43 | 3.37 | 3.37 | 3.44 | 3.33 | 42.63M |
| July 06, 2026 | 3.37 | 3.43 | 3.43 | 3.44 | 3.36 | 45.92M |
| July 03, 2026 | 3.45 | 3.37 | 3.37 | 3.48 | 3.37 | 53M |
| July 02, 2026 | 3.45 | 3.43 | 3.43 | 3.51 | 3.41 | 60.06M |
| July 01, 2026 | 3.34 | 3.45 | 3.45 | 3.52 | 3.28 | 78.71M |
| June 30, 2026 | 3.42 | 3.35 | 3.35 | 3.44 | 3.31 | 58.74M |
| June 29, 2026 | 3.48 | 3.43 | 3.43 | 3.52 | 3.37 | 43.38M |
| June 26, 2026 | 3.5 | 3.49 | 3.49 | 3.6 | 3.46 | 58.79M |
| June 25, 2026 | 3.42 | 3.53 | 3.53 | 3.7 | 3.38 | 86.14M |
| June 24, 2026 | 3.67 | 3.45 | 3.45 | 3.67 | 3.43 | 68.24M |
| June 23, 2026 | 3.64 | 3.65 | 3.65 | 3.75 | 3.63 | 49.12M |
| June 22, 2026 | 3.64 | 3.68 | 3.68 | 3.69 | 3.53 | 61.57M |