Shanxi Meijin Energy Co.,Ltd. (000723.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanxi Meijin Energy Co.,Ltd. (000723.SZ) 10 years ago, it would be worth ¥494.41 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥280.06, while ¥1000 invested 1 year ago would be worth ¥743.7. This corresponds to total returns of -50.56%, -71.99%, -25.63%, respectively, with annualized returns of -6.8%, -22.46%, -25.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.58 | 3.54 | 3.54 | 3.58 | 3.46 | 116.26M |
| August 20, 2026 | 3.71 | 3.61 | 3.61 | 3.82 | 3.61 | 243.35M |
| August 19, 2026 | 3.56 | 3.89 | 3.89 | 3.89 | 3.54 | 186.92M |
| August 18, 2026 | 3.55 | 3.54 | 3.54 | 3.6 | 3.51 | 47.65M |
| August 17, 2026 | 3.59 | 3.55 | 3.55 | 3.61 | 3.52 | 44.12M |
| August 14, 2026 | 3.59 | 3.61 | 3.61 | 3.63 | 3.52 | 53.81M |
| August 13, 2026 | 3.61 | 3.62 | 3.62 | 3.68 | 3.57 | 55.49M |
| August 12, 2026 | 3.58 | 3.62 | 3.62 | 3.64 | 3.56 | 56.22M |
| August 11, 2026 | 3.61 | 3.58 | 3.58 | 3.64 | 3.55 | 44.68M |
| August 10, 2026 | 3.5 | 3.58 | 3.58 | 3.59 | 3.48 | 54.64M |
| August 07, 2026 | 3.58 | 3.52 | 3.52 | 3.58 | 3.43 | 76.69M |
| August 06, 2026 | 3.58 | 3.6 | 3.6 | 3.62 | 3.53 | 77.01M |
| August 05, 2026 | 3.65 | 3.57 | 3.57 | 3.66 | 3.56 | 51.39M |
| August 04, 2026 | 3.7 | 3.65 | 3.65 | 3.73 | 3.64 | 47.08M |
| August 03, 2026 | 3.6 | 3.7 | 3.7 | 3.74 | 3.59 | 68.3M |
| July 31, 2026 | 3.57 | 3.61 | 3.61 | 3.62 | 3.54 | 48.3M |
| July 30, 2026 | 3.57 | 3.58 | 3.58 | 3.64 | 3.54 | 46.05M |
| July 29, 2026 | 3.51 | 3.57 | 3.57 | 3.62 | 3.49 | 51.45M |
| July 28, 2026 | 3.53 | 3.51 | 3.51 | 3.53 | 3.44 | 47.13M |
| July 27, 2026 | 3.47 | 3.53 | 3.53 | 3.55 | 3.44 | 41.61M |
| July 24, 2026 | 3.63 | 3.49 | 3.49 | 3.68 | 3.48 | 53.71M |
| July 23, 2026 | 3.61 | 3.65 | 3.65 | 3.66 | 3.51 | 57.94M |
| July 22, 2026 | 3.46 | 3.56 | 3.56 | 3.57 | 3.45 | 54.15M |
| July 21, 2026 | 3.47 | 3.49 | 3.49 | 3.54 | 3.42 | 67.18M |
| July 20, 2026 | 3.34 | 3.47 | 3.47 | 3.5 | 3.34 | 70.65M |
| July 17, 2026 | 3.45 | 3.34 | 3.34 | 3.52 | 3.33 | 56.68M |
| July 16, 2026 | 3.45 | 3.45 | 3.45 | 3.48 | 3.38 | 48.09M |
| July 15, 2026 | 3.35 | 3.45 | 3.45 | 3.5 | 3.32 | 62.14M |
| July 14, 2026 | 3.24 | 3.37 | 3.37 | 3.4 | 3.23 | 61.47M |
| July 13, 2026 | 3.36 | 3.24 | 3.24 | 3.41 | 3.22 | 58.32M |
| July 10, 2026 | 3.27 | 3.37 | 3.37 | 3.43 | 3.19 | 72.17M |
| July 09, 2026 | 3.33 | 3.28 | 3.28 | 3.37 | 3.25 | 43.75M |
| July 08, 2026 | 3.38 | 3.33 | 3.33 | 3.41 | 3.3 | 42.36M |
| July 07, 2026 | 3.43 | 3.37 | 3.37 | 3.44 | 3.33 | 42.63M |
| July 06, 2026 | 3.37 | 3.43 | 3.43 | 3.44 | 3.36 | 45.92M |
| July 03, 2026 | 3.45 | 3.37 | 3.37 | 3.48 | 3.37 | 53M |
| July 02, 2026 | 3.45 | 3.43 | 3.43 | 3.51 | 3.41 | 60.06M |
| July 01, 2026 | 3.34 | 3.45 | 3.45 | 3.52 | 3.28 | 78.71M |
| June 30, 2026 | 3.42 | 3.35 | 3.35 | 3.44 | 3.31 | 58.74M |
| June 29, 2026 | 3.48 | 3.43 | 3.43 | 3.52 | 3.37 | 43.38M |
| June 26, 2026 | 3.5 | 3.49 | 3.49 | 3.6 | 3.46 | 58.79M |
| June 25, 2026 | 3.42 | 3.53 | 3.53 | 3.7 | 3.38 | 86.14M |
| June 24, 2026 | 3.67 | 3.45 | 3.45 | 3.67 | 3.43 | 68.24M |
| June 23, 2026 | 3.64 | 3.65 | 3.65 | 3.75 | 3.63 | 49.12M |
| June 22, 2026 | 3.64 | 3.68 | 3.68 | 3.69 | 3.53 | 61.57M |
| June 18, 2026 | 3.8 | 3.65 | 3.65 | 3.82 | 3.65 | 62.52M |
| June 17, 2026 | 3.9 | 3.81 | 3.81 | 3.9 | 3.8 | 51.76M |
| June 16, 2026 | 3.92 | 3.94 | 3.94 | 4 | 3.79 | 91.01M |
| June 15, 2026 | 4.01 | 3.93 | 3.93 | 4.06 | 3.91 | 81.69M |
| June 12, 2026 | 3.92 | 4.05 | 4.05 | 4.13 | 3.9 | 74.09M |
| June 11, 2026 | 3.98 | 3.92 | 3.92 | 4.06 | 3.91 | 57.39M |
| June 10, 2026 | 4.1 | 3.98 | 3.98 | 4.12 | 3.96 | 58.82M |
| June 09, 2026 | 4.16 | 4.13 | 4.13 | 4.2 | 4.07 | 67.83M |
| June 08, 2026 | 4.37 | 4.22 | 4.22 | 4.44 | 4.16 | 97.2M |
| June 05, 2026 | 4.4 | 4.35 | 4.35 | 4.46 | 4.34 | 82.87M |
| June 04, 2026 | 4.4 | 4.44 | 4.44 | 4.51 | 4.34 | 107.74M |
| June 03, 2026 | 4.33 | 4.42 | 4.42 | 4.45 | 4.23 | 108.1M |
| June 02, 2026 | 4.4 | 4.38 | 4.38 | 4.5 | 4.33 | 103.62M |
| June 01, 2026 | 4.28 | 4.43 | 4.43 | 4.44 | 4.22 | 116.61M |
| May 29, 2026 | 4.26 | 4.33 | 4.33 | 4.45 | 4.24 | 116.1M |