Shanxi Meijin Energy Co.,Ltd. (000723.SZ) SHZ

4.84

+0.06(+1.26%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.674.784.784.794.6566.05M
September 04, 20254.684.674.674.754.657.49M
September 03, 20254.864.674.674.874.6662.63M
September 02, 20254.914.834.834.984.7989.26M
September 01, 20254.84.934.934.944.78115.55M
August 29, 20254.854.814.814.954.77131.52M
August 28, 20254.64.854.854.964.51220.36M
August 27, 20254.724.64.64.734.671.74M
August 26, 20254.794.744.744.814.7361.57M
August 25, 20254.744.764.764.774.7184.15M
August 22, 20254.74.714.714.724.6462.08M
August 21, 20254.74.74.74.724.6752.69M
August 20, 20254.714.74.74.714.6551.87M
August 19, 20254.634.724.724.794.6107.29M
August 18, 20254.654.624.624.684.6170.44M
August 15, 20254.494.594.594.594.4947.85M
August 14, 20254.614.514.514.624.4960.84M
August 13, 20254.634.624.624.654.6146.59M
August 12, 20254.644.654.654.664.650.87M
August 11, 20254.64.624.624.634.5836.94M
August 08, 20254.64.64.64.634.5633.9M
August 07, 20254.624.614.614.644.5541.98M
August 06, 20254.624.644.644.664.5846.33M
August 05, 20254.594.624.624.634.5640.98M
August 04, 20254.544.594.594.64.5133.19M
August 01, 20254.564.574.574.594.5436.33M
July 31, 20254.664.564.564.674.5371.99M
July 30, 20254.774.684.684.794.6667.08M
July 29, 20254.724.744.744.744.6668.9M
July 28, 20254.754.754.754.794.6964.49M
July 25, 20254.894.824.824.974.8289.51M
July 24, 20254.824.884.884.914.77103.2M
July 23, 20255.084.844.845.094.82153.56M
July 22, 20254.774.954.955.074.68209.61M
July 21, 20254.654.754.754.824.6589.87M
July 18, 20254.674.654.654.794.6498.24M
July 17, 20254.614.634.634.634.5859.73M
July 16, 20254.614.614.614.654.5857.74M
July 15, 20254.714.624.624.734.58109.08M
July 14, 20254.774.754.754.834.69149.16M
July 11, 20254.894.824.824.894.76259.74M
July 10, 20254.624.994.994.994.59354.02M
July 09, 20254.514.544.544.74.51154.4M
July 08, 20254.334.384.384.394.3139.43M
July 07, 20254.344.344.344.364.3227.05M
July 04, 20254.394.354.354.424.3437.65M
July 03, 20254.384.394.394.414.3345.07M
July 02, 20254.34.394.394.414.2771.02M
July 01, 20254.324.34.34.334.2726.72M
June 30, 20254.314.324.324.334.332.36M
June 27, 20254.284.314.314.374.2846.43M
June 26, 20254.34.264.264.324.2538.05M
June 25, 20254.284.314.314.314.2540.15M
June 24, 20254.244.294.294.34.2237.96M
June 23, 20254.24.274.274.284.1733.21M
June 20, 20254.224.24.24.254.1922.02M
June 19, 20254.264.224.224.264.1830.64M
June 18, 20254.34.264.264.324.2435.29M
June 17, 20254.294.314.314.324.2529.68M
June 16, 20254.274.294.294.354.2632.3M