Shanxi Meijin Energy Co.,Ltd. (000723.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000723.SZ Historical Return
If you invested ¥1000 in Shanxi Meijin Energy Co.,Ltd. (000723.SZ) 10 years ago, it would be worth ¥510.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥412.1, while ¥1000 invested 1 year ago would be worth ¥786.49. This corresponds to total returns of -48.94%, -58.79%, -21.35%, respectively, with annualized returns of -6.5%, -16.24%, -21.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000723.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.57 | 3.61 | 3.61 | 3.62 | 3.54 | 48.3M |
| July 30, 2026 | 3.57 | 3.58 | 3.58 | 3.64 | 3.54 | 46.05M |
| July 29, 2026 | 3.51 | 3.57 | 3.57 | 3.62 | 3.49 | 51.45M |
| July 28, 2026 | 3.53 | 3.51 | 3.51 | 3.53 | 3.44 | 47.13M |
| July 27, 2026 | 3.47 | 3.53 | 3.53 | 3.55 | 3.44 | 41.61M |
| July 24, 2026 | 3.63 | 3.49 | 3.49 | 3.68 | 3.48 | 53.71M |
| July 23, 2026 | 3.61 | 3.65 | 3.65 | 3.66 | 3.51 | 57.94M |
| July 22, 2026 | 3.46 | 3.56 | 3.56 | 3.57 | 3.45 | 54.15M |
| July 21, 2026 | 3.47 | 3.49 | 3.49 | 3.54 | 3.42 | 67.18M |
| July 20, 2026 | 3.34 | 3.47 | 3.47 | 3.5 | 3.34 | 70.65M |
| July 17, 2026 | 3.45 | 3.34 | 3.34 | 3.52 | 3.33 | 56.68M |
| July 16, 2026 | 3.45 | 3.45 | 3.45 | 3.48 | 3.38 | 48.09M |
| July 15, 2026 | 3.35 | 3.45 | 3.45 | 3.5 | 3.32 | 62.14M |
| July 14, 2026 | 3.24 | 3.37 | 3.37 | 3.4 | 3.23 | 61.47M |
| July 13, 2026 | 3.36 | 3.24 | 3.24 | 3.41 | 3.22 | 58.32M |
| July 10, 2026 | 3.27 | 3.37 | 3.37 | 3.43 | 3.19 | 72.17M |
| July 09, 2026 | 3.33 | 3.28 | 3.28 | 3.37 | 3.25 | 43.75M |
| July 08, 2026 | 3.38 | 3.33 | 3.33 | 3.41 | 3.3 | 42.36M |
| July 07, 2026 | 3.43 | 3.37 | 3.37 | 3.44 | 3.33 | 42.63M |
| July 06, 2026 | 3.37 | 3.43 | 3.43 | 3.44 | 3.36 | 45.92M |
| July 03, 2026 | 3.45 | 3.37 | 3.37 | 3.48 | 3.37 | 53M |
| July 02, 2026 | 3.45 | 3.43 | 3.43 | 3.51 | 3.41 | 60.06M |
| July 01, 2026 | 3.34 | 3.45 | 3.45 | 3.52 | 3.28 | 78.71M |
| June 30, 2026 | 3.42 | 3.35 | 3.35 | 3.44 | 3.31 | 58.74M |
| June 29, 2026 | 3.48 | 3.43 | 3.43 | 3.52 | 3.37 | 43.38M |
| June 26, 2026 | 3.5 | 3.49 | 3.49 | 3.6 | 3.46 | 58.79M |
| June 25, 2026 | 3.42 | 3.53 | 3.53 | 3.7 | 3.38 | 86.14M |
| June 24, 2026 | 3.67 | 3.45 | 3.45 | 3.67 | 3.43 | 68.24M |
| June 23, 2026 | 3.64 | 3.65 | 3.65 | 3.75 | 3.63 | 49.12M |
| June 22, 2026 | 3.64 | 3.68 | 3.68 | 3.69 | 3.53 | 61.57M |
| June 18, 2026 | 3.8 | 3.65 | 3.65 | 3.82 | 3.65 | 62.52M |
| June 17, 2026 | 3.9 | 3.81 | 3.81 | 3.9 | 3.8 | 51.76M |
| June 16, 2026 | 3.92 | 3.94 | 3.94 | 4 | 3.79 | 91.01M |
| June 15, 2026 | 4.01 | 3.93 | 3.93 | 4.06 | 3.91 | 81.69M |
| June 12, 2026 | 3.92 | 4.05 | 4.05 | 4.13 | 3.9 | 74.09M |
| June 11, 2026 | 3.98 | 3.92 | 3.92 | 4.06 | 3.91 | 57.39M |
| June 10, 2026 | 4.1 | 3.98 | 3.98 | 4.12 | 3.96 | 58.82M |
| June 09, 2026 | 4.16 | 4.13 | 4.13 | 4.2 | 4.07 | 67.83M |
| June 08, 2026 | 4.37 | 4.22 | 4.22 | 4.44 | 4.16 | 97.2M |
| June 05, 2026 | 4.4 | 4.35 | 4.35 | 4.46 | 4.34 | 82.87M |
| June 04, 2026 | 4.4 | 4.44 | 4.44 | 4.51 | 4.34 | 107.74M |
| June 03, 2026 | 4.33 | 4.42 | 4.42 | 4.45 | 4.23 | 108.1M |
| June 02, 2026 | 4.4 | 4.38 | 4.38 | 4.5 | 4.33 | 103.62M |
| June 01, 2026 | 4.28 | 4.43 | 4.43 | 4.44 | 4.22 | 116.61M |
| May 29, 2026 | 4.26 | 4.33 | 4.33 | 4.45 | 4.24 | 116.1M |
| May 28, 2026 | 4.12 | 4.27 | 4.27 | 4.29 | 4.09 | 103.42M |
| May 27, 2026 | 4.15 | 4.13 | 4.13 | 4.23 | 4.1 | 69.47M |
| May 26, 2026 | 4.09 | 4.18 | 4.18 | 4.22 | 4.04 | 78.71M |
| May 25, 2026 | 4.15 | 4.12 | 4.12 | 4.23 | 4.1 | 72.53M |
| May 22, 2026 | 3.96 | 4.07 | 4.07 | 4.11 | 3.91 | 57.68M |
| May 21, 2026 | 4.03 | 3.96 | 3.96 | 4.06 | 3.95 | 48.82M |
| May 20, 2026 | 4.1 | 4.03 | 4.03 | 4.1 | 4.01 | 39.12M |
| May 19, 2026 | 4.05 | 4.11 | 4.11 | 4.11 | 4.04 | 43.28M |
| May 18, 2026 | 4.03 | 4.07 | 4.07 | 4.08 | 3.99 | 53.89M |
| May 15, 2026 | 4.03 | 4.03 | 4.03 | 4.09 | 4.01 | 54.55M |
| May 14, 2026 | 4.13 | 4.03 | 4.03 | 4.15 | 4.03 | 62.22M |
| May 13, 2026 | 4.09 | 4.13 | 4.13 | 4.15 | 4.08 | 57.55M |
| May 12, 2026 | 4.23 | 4.1 | 4.1 | 4.24 | 4.09 | 88.98M |
| May 11, 2026 | 4.32 | 4.24 | 4.24 | 4.32 | 4.23 | 75.72M |
| May 08, 2026 | 4.3 | 4.31 | 4.31 | 4.34 | 4.27 | 60.39M |
AD
