Shanxi Meijin Energy Co.,Ltd. (000723.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000723.SZ Historical Return
If you invested ¥1000 in Shanxi Meijin Energy Co.,Ltd. (000723.SZ) 10 years ago, it would be worth ¥571.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥531.3, while ¥1000 invested 1 year ago would be worth ¥854.8. This corresponds to total returns of -42.88%, -46.87%, -14.52%, respectively, with annualized returns of -5.44%, -11.88%, -14.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000723.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.64 | 3.68 | 3.68 | 3.69 | 3.53 | 61.57M |
| June 18, 2026 | 3.8 | 3.65 | 3.65 | 3.82 | 3.65 | 62.52M |
| June 17, 2026 | 3.9 | 3.81 | 3.81 | 3.9 | 3.8 | 51.76M |
| June 16, 2026 | 3.92 | 3.94 | 3.94 | 4 | 3.79 | 91.01M |
| June 15, 2026 | 4.01 | 3.93 | 3.93 | 4.06 | 3.91 | 81.69M |
| June 12, 2026 | 3.92 | 4.05 | 4.05 | 4.13 | 3.9 | 74.09M |
| June 11, 2026 | 3.98 | 3.92 | 3.92 | 4.06 | 3.91 | 57.39M |
| June 10, 2026 | 4.1 | 3.98 | 3.98 | 4.12 | 3.96 | 58.82M |
| June 09, 2026 | 4.16 | 4.13 | 4.13 | 4.2 | 4.07 | 67.83M |
| June 08, 2026 | 4.37 | 4.22 | 4.22 | 4.44 | 4.16 | 97.2M |
| June 05, 2026 | 4.4 | 4.35 | 4.35 | 4.46 | 4.34 | 82.87M |
| June 04, 2026 | 4.4 | 4.44 | 4.44 | 4.51 | 4.34 | 107.74M |
| June 03, 2026 | 4.33 | 4.42 | 4.42 | 4.45 | 4.23 | 108.1M |
| June 02, 2026 | 4.4 | 4.38 | 4.38 | 4.5 | 4.33 | 103.62M |
| June 01, 2026 | 4.28 | 4.43 | 4.43 | 4.44 | 4.22 | 116.61M |
| May 29, 2026 | 4.26 | 4.33 | 4.33 | 4.45 | 4.24 | 116.1M |
| May 28, 2026 | 4.12 | 4.27 | 4.27 | 4.29 | 4.09 | 103.42M |
| May 27, 2026 | 4.15 | 4.13 | 4.13 | 4.23 | 4.1 | 69.47M |
| May 26, 2026 | 4.09 | 4.18 | 4.18 | 4.22 | 4.04 | 78.71M |
| May 25, 2026 | 4.15 | 4.12 | 4.12 | 4.23 | 4.1 | 72.53M |
| May 22, 2026 | 3.96 | 4.07 | 4.07 | 4.11 | 3.91 | 57.68M |
| May 21, 2026 | 4.03 | 3.96 | 3.96 | 4.06 | 3.95 | 48.82M |
| May 20, 2026 | 4.1 | 4.03 | 4.03 | 4.1 | 4.01 | 39.12M |
| May 19, 2026 | 4.05 | 4.11 | 4.11 | 4.11 | 4.04 | 43.28M |
| May 18, 2026 | 4.03 | 4.07 | 4.07 | 4.08 | 3.99 | 53.89M |
| May 15, 2026 | 4.03 | 4.03 | 4.03 | 4.09 | 4.01 | 54.55M |
| May 14, 2026 | 4.13 | 4.03 | 4.03 | 4.15 | 4.03 | 62.22M |
| May 13, 2026 | 4.09 | 4.13 | 4.13 | 4.15 | 4.08 | 57.55M |
| May 12, 2026 | 4.23 | 4.1 | 4.1 | 4.24 | 4.09 | 88.98M |
| May 11, 2026 | 4.32 | 4.24 | 4.24 | 4.32 | 4.23 | 75.72M |
| May 08, 2026 | 4.3 | 4.31 | 4.31 | 4.34 | 4.27 | 60.39M |
| May 07, 2026 | 4.45 | 4.33 | 4.33 | 4.46 | 4.31 | 89.97M |
| May 06, 2026 | 4.46 | 4.46 | 4.46 | 4.49 | 4.43 | 57.84M |
| April 30, 2026 | 4.51 | 4.46 | 4.46 | 4.54 | 4.45 | 56.2M |
| April 29, 2026 | 4.39 | 4.49 | 4.49 | 4.53 | 4.38 | 62.15M |
| April 28, 2026 | 4.34 | 4.42 | 4.42 | 4.43 | 4.31 | 59.02M |
| April 27, 2026 | 4.37 | 4.36 | 4.36 | 4.38 | 4.27 | 69.16M |
| April 24, 2026 | 4.5 | 4.4 | 4.4 | 4.5 | 4.4 | 63.78M |
| April 23, 2026 | 4.49 | 4.51 | 4.51 | 4.56 | 4.48 | 76.13M |
| April 22, 2026 | 4.5 | 4.44 | 4.44 | 4.51 | 4.43 | 52.83M |
| April 21, 2026 | 4.51 | 4.49 | 4.49 | 4.53 | 4.46 | 48.52M |
| April 20, 2026 | 4.49 | 4.5 | 4.5 | 4.53 | 4.47 | 44.88M |
| April 17, 2026 | 4.59 | 4.5 | 4.5 | 4.59 | 4.5 | 53.61M |
| April 16, 2026 | 4.6 | 4.58 | 4.58 | 4.6 | 4.53 | 63.54M |
| April 15, 2026 | 4.54 | 4.61 | 4.61 | 4.68 | 4.46 | 102.78M |
| April 14, 2026 | 4.56 | 4.53 | 4.53 | 4.57 | 4.48 | 57.65M |
| April 13, 2026 | 4.57 | 4.56 | 4.56 | 4.6 | 4.5 | 64.72M |
| April 10, 2026 | 4.49 | 4.52 | 4.52 | 4.56 | 4.49 | 53.75M |
| April 09, 2026 | 4.54 | 4.49 | 4.49 | 4.59 | 4.48 | 55.76M |
| April 08, 2026 | 4.48 | 4.59 | 4.59 | 4.61 | 4.48 | 76.17M |
| April 07, 2026 | 4.56 | 4.54 | 4.54 | 4.56 | 4.46 | 58.95M |
| April 03, 2026 | 4.63 | 4.42 | 4.42 | 4.64 | 4.42 | 89.63M |
| April 02, 2026 | 4.72 | 4.63 | 4.63 | 4.77 | 4.62 | 78.38M |
| April 01, 2026 | 4.75 | 4.76 | 4.76 | 4.82 | 4.68 | 83.9M |
| March 31, 2026 | 4.86 | 4.71 | 4.71 | 4.9 | 4.7 | 124.43M |
| March 30, 2026 | 4.97 | 4.91 | 4.91 | 5.08 | 4.88 | 92.91M |
| March 27, 2026 | 4.92 | 4.96 | 4.96 | 5.03 | 4.91 | 83.95M |
| March 26, 2026 | 5.05 | 4.98 | 4.98 | 5.08 | 4.94 | 106.36M |
| March 25, 2026 | 5.02 | 5.08 | 5.08 | 5.11 | 4.93 | 140.1M |
| March 24, 2026 | 4.9 | 5.1 | 5.1 | 5.11 | 4.85 | 145.73M |
AD
