Shanxi Meijin Energy Co.,Ltd. (000723.SZ) SHZ

4.31

-0.07000021(-1.60%)

Updated at June 03 11:13AM

Currency In CNY

000723.SZ Historical Return

If you invested ¥1000 in Shanxi Meijin Energy Co.,Ltd. (000723.SZ) 10 years ago, it would be worth ¥704.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥586.39, while ¥1000 invested 1 year ago would be worth ¥1,021.33. This corresponds to total returns of -29.58%, -41.36%, 2.13%, respectively, with annualized returns of -3.44%, -10.12%, 2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000723.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.4	4.38	4.38	4.5	4.33	103.62M
June 01, 2026	4.28	4.43	4.43	4.44	4.22	116.61M
May 29, 2026	4.26	4.33	4.33	4.45	4.24	116.1M
May 28, 2026	4.12	4.27	4.27	4.29	4.09	103.42M
May 27, 2026	4.15	4.13	4.13	4.23	4.1	69.47M
May 26, 2026	4.09	4.18	4.18	4.22	4.04	78.71M
May 25, 2026	4.15	4.12	4.12	4.23	4.1	72.53M
May 22, 2026	3.96	4.07	4.07	4.11	3.91	57.68M
May 21, 2026	4.03	3.96	3.96	4.06	3.95	48.82M
May 20, 2026	4.1	4.03	4.03	4.1	4.01	39.12M
May 19, 2026	4.05	4.11	4.11	4.11	4.04	43.28M
May 18, 2026	4.03	4.07	4.07	4.08	3.99	53.89M
May 15, 2026	4.03	4.03	4.03	4.09	4.01	54.55M
May 14, 2026	4.13	4.03	4.03	4.15	4.03	62.22M
May 13, 2026	4.09	4.13	4.13	4.15	4.08	57.55M
May 12, 2026	4.23	4.1	4.1	4.24	4.09	88.98M
May 11, 2026	4.32	4.24	4.24	4.32	4.23	75.72M
May 08, 2026	4.3	4.31	4.31	4.34	4.27	60.39M
May 07, 2026	4.45	4.33	4.33	4.46	4.31	89.97M
May 06, 2026	4.46	4.46	4.46	4.49	4.43	57.84M
April 30, 2026	4.51	4.46	4.46	4.54	4.45	56.2M
April 29, 2026	4.39	4.49	4.49	4.53	4.38	62.15M
April 28, 2026	4.34	4.42	4.42	4.43	4.31	59.02M
April 27, 2026	4.37	4.36	4.36	4.38	4.27	69.16M
April 24, 2026	4.5	4.4	4.4	4.5	4.4	63.78M
April 23, 2026	4.49	4.51	4.51	4.56	4.48	76.13M
April 22, 2026	4.5	4.44	4.44	4.51	4.43	52.83M
April 21, 2026	4.51	4.49	4.49	4.53	4.46	48.52M
April 20, 2026	4.49	4.5	4.5	4.53	4.47	44.88M
April 17, 2026	4.59	4.5	4.5	4.59	4.5	53.61M
April 16, 2026	4.6	4.58	4.58	4.6	4.53	63.54M
April 15, 2026	4.54	4.61	4.61	4.68	4.46	102.78M
April 14, 2026	4.56	4.53	4.53	4.57	4.48	57.65M
April 13, 2026	4.57	4.56	4.56	4.6	4.5	64.72M
April 10, 2026	4.49	4.52	4.52	4.56	4.49	53.75M
April 09, 2026	4.54	4.49	4.49	4.59	4.48	55.76M
April 08, 2026	4.48	4.59	4.59	4.61	4.48	76.17M
April 07, 2026	4.56	4.54	4.54	4.56	4.46	58.95M
April 03, 2026	4.63	4.42	4.42	4.64	4.42	89.63M
April 02, 2026	4.72	4.63	4.63	4.77	4.62	78.38M
April 01, 2026	4.75	4.76	4.76	4.82	4.68	83.9M
March 31, 2026	4.86	4.71	4.71	4.9	4.7	124.43M
March 30, 2026	4.97	4.91	4.91	5.08	4.88	92.91M
March 27, 2026	4.92	4.96	4.96	5.03	4.91	83.95M
March 26, 2026	5.05	4.98	4.98	5.08	4.94	106.36M
March 25, 2026	5.02	5.08	5.08	5.11	4.93	140.1M
March 24, 2026	4.9	5.1	5.1	5.11	4.85	145.73M
March 23, 2026	5.12	4.93	4.93	5.23	4.92	185.23M
March 20, 2026	5.13	5.04	5.04	5.19	5	176.45M
March 19, 2026	5.38	5.27	5.27	5.48	5.26	160.86M
March 18, 2026	5.36	5.32	5.32	5.44	5.29	175.27M
March 17, 2026	5.5	5.54	5.54	5.67	5.31	364.5M
March 16, 2026	5.49	5.4	5.4	5.55	5.19	261.38M
March 13, 2026	5.55	5.47	5.47	5.68	5.42	260.5M
March 12, 2026	5.44	5.48	5.48	5.59	5.34	261.98M
March 11, 2026	5.28	5.41	5.41	5.42	5.22	204.43M
March 10, 2026	5.41	5.29	5.28	5.41	5.24	135.23M
March 09, 2026	5.51	5.41	5.41	5.68	5.38	311.78M
March 06, 2026	5.41	5.3	5.3	5.42	5.18	163.11M
March 05, 2026	5.25	5.34	5.34	5.6	5.1	264.59M