Hyundai Engineering & Construction Co., Ltd. (000725.KS) KSC

Currency In KRW

000725.KS Historical Return

If you invested ₩1000 in Hyundai Engineering & Construction Co., Ltd. (000725.KS) 10 years ago, it would be worth ₩1,396.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩314.45, while ₩1000 invested 1 year ago would be worth ₩1,033.41. This corresponds to total returns of 39.62%, -68.56%, 3.34%, respectively, with annualized returns of 3.39%, -20.66%, 3.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000725.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	54,600	55,200	55,200	55,900	54,000	2,256
September 10, 2026	54,700	54,600	54,600	56,100	54,100	1,610
September 09, 2026	55,500	56,100	56,100	57,000	55,500	2,551
September 08, 2026	54,200	55,500	55,500	58,400	54,200	4,513
September 07, 2026	52,700	54,000	54,000	54,100	52,400	1,807
September 04, 2026	53,000	53,000	53,000	53,600	52,600	1,414
September 03, 2026	52,600	52,800	52,800	53,500	51,100	2,467
September 02, 2026	53,200	51,700	51,700	53,200	51,650	988
September 01, 2026	55,000	53,200	53,200	55,000	52,800	1,677
August 31, 2026	55,100	55,000	55,000	55,100	53,800	1,238
August 28, 2026	55,800	55,100	55,100	55,800	54,300	1,636
August 27, 2026	57,300	55,800	55,800	58,000	55,700	3,688
August 26, 2026	59,000	57,400	57,400	59,000	56,400	6,613
August 25, 2026	55,000	56,300	56,300	56,500	53,100	8,648
August 24, 2026	53,500	53,800	53,800	54,500	53,000	4,282
August 21, 2026	52,500	53,500	53,500	53,600	52,000	6,085
August 20, 2026	52,300	52,500	52,500	55,000	52,000	2,239
August 19, 2026	52,000	52,300	52,300	54,400	50,300	5,624
August 18, 2026	54,000	52,000	52,000	54,000	51,500	2,767
August 14, 2026	52,400	52,500	52,500	53,100	52,000	1,893
August 13, 2026	52,200	52,000	52,000	52,500	51,800	1,231
August 12, 2026	51,800	52,000	52,000	52,400	51,600	2,263
August 11, 2026	51,300	51,700	51,700	53,000	50,400	2,349
August 10, 2026	51,800	51,300	51,300	51,900	51,000	1,572
August 07, 2026	51,400	51,600	51,600	51,900	49,400	1,472
August 06, 2026	51,700	51,500	51,500	52,400	50,600	4,217
August 05, 2026	50,000	51,500	51,500	52,100	50,000	3,113
August 04, 2026	47,600	49,800	49,800	49,950	47,600	1,440
August 03, 2026	46,900	47,600	47,600	48,900	46,500	2,477
July 31, 2026	44,100	46,750	46,750	47,200	44,100	3,737
July 30, 2026	43,200	43,900	43,900	46,700	43,200	2,134
July 29, 2026	46,550	44,100	44,100	47,400	43,100	11,807
July 28, 2026	49,300	46,550	46,550	49,300	46,550	3,498
July 27, 2026	50,000	49,400	49,400	50,600	49,000	668
July 24, 2026	50,300	49,350	49,350	50,500	48,800	1,867
July 23, 2026	48,150	50,200	50,200	50,500	48,000	2,059
July 22, 2026	47,700	48,000	48,000	49,200	47,700	3,238
July 21, 2026	46,450	47,550	47,550	47,750	45,600	1,420
July 20, 2026	47,050	46,200	46,200	47,050	45,600	3,222
July 16, 2026	48,400	47,250	47,250	48,400	47,000	1,468
July 15, 2026	47,950	48,400	48,400	48,600	46,850	3,324
July 14, 2026	48,150	47,300	47,300	48,850	46,800	4,507
July 13, 2026	50,000	48,100	48,100	50,300	48,000	3,011
July 10, 2026	48,000	50,300	50,300	50,600	48,000	3,864
July 09, 2026	48,350	47,900	47,900	50,600	47,900	3,733
July 08, 2026	49,200	48,350	48,350	50,700	47,800	5,495
July 07, 2026	51,600	49,650	49,650	51,600	49,250	3,246
July 06, 2026	51,500	51,600	51,600	52,800	50,400	2,567
July 03, 2026	51,100	51,600	51,600	51,600	48,750	2,265
July 02, 2026	52,500	51,200	51,200	53,000	50,200	5,781
July 01, 2026	52,500	52,500	52,500	54,400	51,900	5,953
June 30, 2026	53,200	52,500	52,500	53,200	51,000	2,708
June 29, 2026	49,450	53,200	53,200	53,200	48,550	4,838
June 26, 2026	50,000	49,450	49,450	50,400	47,350	7,489
June 25, 2026	52,100	50,900	50,900	52,800	50,800	4,402
June 24, 2026	51,200	51,600	51,600	53,300	50,500	5,135
June 23, 2026	54,500	51,200	51,200	54,600	50,200	7,737
June 22, 2026	54,300	54,500	54,500	55,300	53,900	4,189
June 19, 2026	57,200	54,200	54,200	57,200	53,600	6,537
June 18, 2026	59,000	57,200	57,200	59,300	55,100	8,101