Hyundai Engineering & Construction Co., Ltd. (000725.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000725.KS Historical Return
If you invested ₩1000 in Hyundai Engineering & Construction Co., Ltd. (000725.KS) 10 years ago, it would be worth ₩1,180.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩235.31, while ₩1000 invested 1 year ago would be worth ₩786.84. This corresponds to total returns of 18.02%, -76.47%, -21.32%, respectively, with annualized returns of 1.67%, -25.11%, -21.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000725.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 48,000 | 50,300 | 50,300 | 50,600 | 48,000 | 3,864 |
| July 09, 2026 | 48,350 | 47,900 | 47,900 | 50,600 | 47,900 | 3,733 |
| July 08, 2026 | 49,200 | 48,350 | 48,350 | 50,700 | 47,800 | 5,495 |
| July 07, 2026 | 51,600 | 49,650 | 49,650 | 51,600 | 49,250 | 3,246 |
| July 06, 2026 | 51,500 | 51,600 | 51,600 | 52,800 | 50,400 | 2,567 |
| July 03, 2026 | 51,100 | 51,600 | 51,600 | 51,600 | 48,750 | 2,265 |
| July 02, 2026 | 52,500 | 51,200 | 51,200 | 53,000 | 50,200 | 5,781 |
| July 01, 2026 | 52,500 | 52,500 | 52,500 | 54,400 | 51,900 | 5,953 |
| June 30, 2026 | 53,200 | 52,500 | 52,500 | 53,200 | 51,000 | 2,708 |
| June 29, 2026 | 49,450 | 53,200 | 53,200 | 53,200 | 48,550 | 4,838 |
| June 26, 2026 | 50,000 | 49,450 | 49,450 | 50,400 | 47,350 | 7,489 |
| June 25, 2026 | 52,100 | 50,900 | 50,900 | 52,800 | 50,800 | 4,402 |
| June 24, 2026 | 51,200 | 51,600 | 51,600 | 53,300 | 50,500 | 5,135 |
| June 23, 2026 | 54,500 | 51,200 | 51,200 | 54,600 | 50,200 | 7,737 |
| June 22, 2026 | 54,300 | 54,500 | 54,500 | 55,300 | 53,900 | 4,189 |
| June 19, 2026 | 57,200 | 54,200 | 54,200 | 57,200 | 53,600 | 6,537 |
| June 18, 2026 | 59,000 | 57,200 | 57,200 | 59,300 | 55,100 | 8,101 |
| June 17, 2026 | 61,000 | 59,000 | 59,000 | 61,000 | 58,600 | 5,363 |
| June 16, 2026 | 57,900 | 60,300 | 60,300 | 61,000 | 57,400 | 12,648 |
| June 15, 2026 | 58,500 | 57,900 | 57,900 | 63,000 | 56,200 | 12,768 |
| June 12, 2026 | 56,500 | 55,200 | 55,200 | 57,800 | 54,700 | 6,003 |
| June 11, 2026 | 53,400 | 52,300 | 52,300 | 53,700 | 51,300 | 3,275 |
| June 10, 2026 | 52,900 | 53,500 | 53,500 | 55,900 | 52,000 | 6,066 |
| June 09, 2026 | 52,000 | 52,900 | 52,900 | 54,900 | 51,300 | 5,298 |
| June 08, 2026 | 52,500 | 50,800 | 50,800 | 52,700 | 49,700 | 10,772 |
| June 05, 2026 | 56,000 | 53,500 | 53,500 | 56,000 | 53,000 | 6,862 |
| June 04, 2026 | 55,000 | 56,000 | 56,000 | 56,300 | 54,400 | 7,826 |
| June 02, 2026 | 56,300 | 55,000 | 55,000 | 56,500 | 54,000 | 11,909 |
| June 01, 2026 | 59,300 | 56,300 | 56,300 | 59,300 | 56,100 | 13,395 |
| May 29, 2026 | 59,600 | 59,400 | 59,400 | 60,300 | 57,700 | 6,645 |
| May 28, 2026 | 62,100 | 59,600 | 59,600 | 62,100 | 58,400 | 9,113 |
| May 27, 2026 | 65,000 | 60,700 | 60,700 | 65,100 | 60,600 | 11,692 |
| May 26, 2026 | 66,800 | 65,000 | 65,000 | 68,400 | 65,000 | 12,343 |
| May 22, 2026 | 64,000 | 64,300 | 64,300 | 65,400 | 64,000 | 4,068 |
| May 21, 2026 | 60,700 | 63,000 | 63,000 | 64,600 | 60,600 | 7,742 |
| May 20, 2026 | 62,000 | 59,600 | 59,600 | 62,800 | 59,400 | 10,157 |
| May 19, 2026 | 64,200 | 62,000 | 62,000 | 64,200 | 61,000 | 8,246 |
| May 18, 2026 | 62,200 | 64,200 | 64,200 | 64,500 | 61,000 | 11,009 |
| May 15, 2026 | 70,500 | 65,500 | 65,500 | 70,500 | 65,000 | 18,178 |
| May 14, 2026 | 68,700 | 70,500 | 70,500 | 70,800 | 68,700 | 14,879 |
| May 13, 2026 | 67,600 | 68,700 | 68,700 | 70,000 | 65,300 | 12,243 |
| May 12, 2026 | 70,500 | 67,600 | 67,600 | 70,800 | 66,500 | 19,768 |
| May 11, 2026 | 72,500 | 70,500 | 70,500 | 72,500 | 70,200 | 18,103 |
| May 08, 2026 | 74,100 | 72,800 | 72,800 | 75,300 | 71,800 | 6,979 |
| May 07, 2026 | 76,300 | 74,100 | 74,100 | 77,000 | 73,800 | 17,132 |
| May 06, 2026 | 73,600 | 72,800 | 72,800 | 75,000 | 72,600 | 20,008 |
| May 04, 2026 | 74,300 | 73,600 | 73,600 | 74,600 | 72,800 | 10,720 |
| April 30, 2026 | 78,000 | 74,300 | 74,300 | 78,400 | 74,200 | 14,237 |
| April 29, 2026 | 78,900 | 78,000 | 78,000 | 78,900 | 77,500 | 10,579 |
| April 28, 2026 | 77,000 | 78,900 | 78,900 | 79,700 | 73,800 | 36,303 |
| April 27, 2026 | 77,100 | 76,900 | 76,900 | 77,500 | 75,700 | 11,142 |
| April 24, 2026 | 76,500 | 76,900 | 76,900 | 77,200 | 76,000 | 8,249 |
| April 23, 2026 | 77,000 | 76,500 | 76,500 | 78,000 | 75,700 | 16,960 |
| April 22, 2026 | 77,000 | 75,600 | 75,600 | 77,000 | 74,600 | 14,447 |
| April 21, 2026 | 77,300 | 77,000 | 77,000 | 77,800 | 76,350 | 14,377 |
| April 20, 2026 | 76,800 | 75,300 | 75,300 | 77,100 | 75,300 | 9,928 |
| April 17, 2026 | 77,100 | 76,600 | 76,600 | 77,100 | 75,200 | 9,675 |
| April 16, 2026 | 78,000 | 77,100 | 77,100 | 78,000 | 76,100 | 14,835 |
| April 15, 2026 | 77,900 | 77,400 | 77,400 | 79,700 | 77,200 | 20,611 |
| April 14, 2026 | 78,400 | 77,100 | 77,100 | 79,300 | 76,200 | 14,731 |
AD
