Hyundai Engineering & Construction Co., Ltd. (000725.KS) KSC

76,500.00

+900(+1.19%)

Updated at April 23 03:30PM

Currency In KRW

000725.KS Historical Return

If you invested ₩1000 in Hyundai Engineering & Construction Co., Ltd. (000725.KS) 10 years ago, it would be worth ₩1,665 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩361.03, while ₩1000 invested 1 year ago would be worth ₩1,513.46. This corresponds to total returns of 66.5%, -63.9%, 51.35%, respectively, with annualized returns of 5.23%, -18.42%, 51.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000725.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	77,000	75,600	75,600	77,000	74,600	14,447
April 21, 2026	77,300	77,000	77,000	77,800	76,350	14,377
April 20, 2026	76,800	75,300	75,300	77,100	75,300	9,928
April 17, 2026	77,100	76,600	76,600	77,100	75,200	9,675
April 16, 2026	78,000	77,100	77,100	78,000	76,100	14,835
April 15, 2026	77,900	77,400	77,400	79,700	77,200	20,611
April 14, 2026	78,400	77,100	77,100	79,300	76,200	14,731
April 13, 2026	75,000	77,400	77,400	77,500	75,000	10,596
April 10, 2026	81,900	78,700	78,700	82,000	77,000	18,195
April 09, 2026	79,600	79,100	79,100	80,500	76,900	40,356
April 08, 2026	75,000	82,400	82,400	85,000	72,750	96,303
April 07, 2026	70,500	70,200	70,200	73,100	69,100	11,062
April 06, 2026	68,700	69,800	69,800	71,000	68,700	6,496
April 03, 2026	68,700	68,500	68,500	70,500	68,300	7,505
April 02, 2026	74,900	67,700	67,700	75,000	66,700	21,064
April 01, 2026	65,000	72,400	72,400	72,400	65,000	21,540
March 31, 2026	64,500	62,200	62,200	65,100	62,200	8,768
March 30, 2026	64,000	65,000	65,000	65,900	62,600	6,314
March 27, 2026	66,100	66,400	65,550	67,400	64,500	6,518
March 26, 2026	70,500	67,200	66,339.76	70,500	67,000	8,892
March 25, 2026	69,600	70,000	69,103.92	71,200	67,900	10,262
March 24, 2026	72,200	67,100	66,241.04	72,700	65,700	22,050
March 23, 2026	73,900	70,000	69,103.92	73,900	69,000	16,820
March 20, 2026	74,000	73,900	72,953.99	76,500	73,900	25,486
March 19, 2026	74,300	73,900	72,953.99	75,500	69,800	19,099
March 18, 2026	73,100	74,500	73,546.31	75,000	72,600	18,041
March 17, 2026	72,900	71,900	70,979.59	73,500	71,500	13,860
March 16, 2026	76,900	70,800	69,893.68	76,900	70,500	18,800
March 13, 2026	71,800	73,800	72,855.27	76,100	70,800	23,517
March 12, 2026	71,700	72,800	71,868.07	76,600	70,700	20,541
March 11, 2026	70,600	71,700	70,782.15	74,800	70,000	25,701
March 10, 2026	66,700	67,300	67,820.56	68,500	66,200	12,581
March 09, 2026	67,500	64,600	63,773.04	67,500	62,400	10,347
March 06, 2026	67,500	68,900	68,018	69,100	62,100	13,579
March 05, 2026	64,800	67,500	66,635.92	68,100	64,400	27,359
March 04, 2026	64,000	60,300	58,738.33	67,000	58,200	41,490
March 03, 2026	77,900	69,200	68,314.16	77,900	69,200	42,040
February 27, 2026	77,400	78,900	78,045.51	79,300	75,500	28,224
February 26, 2026	77,000	76,700	75,869.34	77,400	75,000	27,452
February 25, 2026	71,600	74,900	74,088.83	75,900	71,200	35,573
February 24, 2026	71,900	71,600	70,824.57	73,800	70,400	13,253
February 23, 2026	71,000	71,900	71,121.32	74,300	70,700	22,175
February 20, 2026	69,400	70,400	69,637.57	71,200	67,900	22,020
February 19, 2026	66,600	69,300	68,549.48	69,800	66,600	23,888
February 13, 2026	65,300	66,200	65,483.05	66,800	65,100	10,084
February 12, 2026	66,000	65,300	64,592.8	66,000	64,800	7,842
February 11, 2026	65,200	66,000	65,285.22	66,500	65,200	10,660
February 10, 2026	65,900	65,200	64,493.88	66,300	64,900	8,145
February 09, 2026	65,100	65,900	65,186.3	68,000	62,900	22,731
February 06, 2026	63,700	65,100	64,394.97	65,300	60,500	12,833
February 05, 2026	66,100	64,000	63,306.88	67,000	63,500	11,317
February 04, 2026	66,200	66,400	65,680.89	67,100	64,600	15,205
February 03, 2026	61,000	65,000	64,296.05	65,300	61,000	13,614
February 02, 2026	63,200	60,500	59,844.79	64,700	60,000	15,726
January 30, 2026	66,000	63,200	62,515.54	66,100	63,000	16,535
January 29, 2026	65,600	66,000	65,285.22	66,700	64,500	11,413
January 28, 2026	65,600	65,000	64,296.05	65,600	63,200	14,356
January 27, 2026	67,100	64,800	64,098.22	67,200	62,000	16,127
January 26, 2026	66,400	65,400	64,691.72	67,400	64,500	16,225
January 23, 2026	64,000	66,400	65,680.89	70,900	63,700	46,600