Hyundai Engineering & Construction Co., Ltd. (000725.KS) KSC

Currency In KRW

000725.KS Historical Return

If you invested ₩1000 in Hyundai Engineering & Construction Co., Ltd. (000725.KS) 10 years ago, it would be worth ₩1,162.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩251.12, while ₩1000 invested 1 year ago would be worth ₩836.49. This corresponds to total returns of 16.25%, -74.89%, -16.35%, respectively, with annualized returns of 1.52%, -24.13%, -16.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000725.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44,100	46,750	46,750	47,200	44,100	3,737
July 30, 2026	43,200	43,900	43,900	46,700	43,200	2,134
July 29, 2026	46,550	44,100	44,100	47,400	43,100	11,807
July 28, 2026	49,300	46,550	46,550	49,300	46,550	3,498
July 27, 2026	50,000	49,400	49,400	50,600	49,000	668
July 24, 2026	50,300	49,350	49,350	50,500	48,800	1,867
July 23, 2026	48,150	50,200	50,200	50,500	48,000	2,059
July 22, 2026	47,700	48,000	48,000	49,200	47,700	3,238
July 21, 2026	46,450	47,550	47,550	47,750	45,600	1,420
July 20, 2026	47,050	46,200	46,200	47,050	45,600	3,222
July 16, 2026	48,400	47,250	47,250	48,400	47,000	1,468
July 15, 2026	47,950	48,400	48,400	48,600	46,850	3,324
July 14, 2026	48,150	47,300	47,300	48,850	46,800	4,507
July 13, 2026	50,000	48,100	48,100	50,300	48,000	3,011
July 10, 2026	48,000	50,300	50,300	50,600	48,000	3,864
July 09, 2026	48,350	47,900	47,900	50,600	47,900	3,733
July 08, 2026	49,200	48,350	48,350	50,700	47,800	5,495
July 07, 2026	51,600	49,650	49,650	51,600	49,250	3,246
July 06, 2026	51,500	51,600	51,600	52,800	50,400	2,567
July 03, 2026	51,100	51,600	51,600	51,600	48,750	2,265
July 02, 2026	52,500	51,200	51,200	53,000	50,200	5,781
July 01, 2026	52,500	52,500	52,500	54,400	51,900	5,953
June 30, 2026	53,200	52,500	52,500	53,200	51,000	2,708
June 29, 2026	49,450	53,200	53,200	53,200	48,550	4,838
June 26, 2026	50,000	49,450	49,450	50,400	47,350	7,489
June 25, 2026	52,100	50,900	50,900	52,800	50,800	4,402
June 24, 2026	51,200	51,600	51,600	53,300	50,500	5,135
June 23, 2026	54,500	51,200	51,200	54,600	50,200	7,737
June 22, 2026	54,300	54,500	54,500	55,300	53,900	4,189
June 19, 2026	57,200	54,200	54,200	57,200	53,600	6,537
June 18, 2026	59,000	57,200	57,200	59,300	55,100	8,101
June 17, 2026	61,000	59,000	59,000	61,000	58,600	5,363
June 16, 2026	57,900	60,300	60,300	61,000	57,400	12,648
June 15, 2026	58,500	57,900	57,900	63,000	56,200	12,768
June 12, 2026	56,500	55,200	55,200	57,800	54,700	6,003
June 11, 2026	53,400	52,300	52,300	53,700	51,300	3,275
June 10, 2026	52,900	53,500	53,500	55,900	52,000	6,066
June 09, 2026	52,000	52,900	52,900	54,900	51,300	5,298
June 08, 2026	52,500	50,800	50,800	52,700	49,700	10,772
June 05, 2026	56,000	53,500	53,500	56,000	53,000	6,862
June 04, 2026	55,000	56,000	56,000	56,300	54,400	7,826
June 02, 2026	56,300	55,000	55,000	56,500	54,000	11,909
June 01, 2026	59,300	56,300	56,300	59,300	56,100	13,395
May 29, 2026	59,600	59,400	59,400	60,300	57,700	6,645
May 28, 2026	62,100	59,600	59,600	62,100	58,400	9,113
May 27, 2026	65,000	60,700	60,700	65,100	60,600	11,692
May 26, 2026	66,800	65,000	65,000	68,400	65,000	12,343
May 22, 2026	64,000	64,300	64,300	65,400	64,000	4,068
May 21, 2026	60,700	63,000	63,000	64,600	60,600	7,742
May 20, 2026	62,000	59,600	59,600	62,800	59,400	10,157
May 19, 2026	64,200	62,000	62,000	64,200	61,000	8,246
May 18, 2026	62,200	64,200	64,200	64,500	61,000	11,009
May 15, 2026	70,500	65,500	65,500	70,500	65,000	18,178
May 14, 2026	68,700	70,500	70,500	70,800	68,700	14,879
May 13, 2026	67,600	68,700	68,700	70,000	65,300	12,243
May 12, 2026	70,500	67,600	67,600	70,800	66,500	19,768
May 11, 2026	72,500	70,500	70,500	72,500	70,200	18,103
May 08, 2026	74,100	72,800	72,800	75,300	71,800	6,979
May 07, 2026	76,300	74,100	74,100	77,000	73,800	17,132
May 06, 2026	73,600	72,800	72,800	75,000	72,600	20,008