Hyundai Engineering & Construction Co., Ltd. (000725.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000725.KS Historical Return
If you invested ₩1000 in Hyundai Engineering & Construction Co., Ltd. (000725.KS) 10 years ago, it would be worth ₩955.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩548.7, while ₩1000 invested 1 year ago would be worth ₩808.18. This corresponds to total returns of -4.44%, -45.13%, -19.18%, respectively, with annualized returns of -0.45%, -11.31%, -19.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000725.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 41,700 | 43,000 | 43,000 | 43,000 | 41,550 | 1,939 |
| November 10, 2026 | 40,750 | 41,800 | 41,800 | 42,000 | 40,350 | 2,697 |
| November 09, 2026 | 40,750 | 40,200 | 40,200 | 40,900 | 40,000 | 2,158 |
| November 06, 2026 | 41,850 | 40,750 | 40,750 | 41,850 | 39,700 | 3,263 |
| November 05, 2026 | 42,450 | 41,950 | 41,950 | 42,900 | 41,300 | 2,523 |
| November 04, 2026 | 43,100 | 42,350 | 42,350 | 43,100 | 41,000 | 2,010 |
| November 03, 2026 | 43,600 | 42,000 | 42,000 | 43,600 | 41,650 | 1,611 |
| November 02, 2026 | 41,100 | 42,900 | 42,900 | 43,100 | 40,550 | 4,642 |
| October 30, 2026 | 43,600 | 41,250 | 41,250 | 43,600 | 39,750 | 10,005 |
| October 29, 2026 | 45,600 | 43,250 | 43,250 | 45,600 | 42,800 | 10,420 |
| October 28, 2026 | 45,500 | 45,650 | 45,650 | 46,200 | 44,400 | 2,054 |
| October 27, 2026 | 45,900 | 45,500 | 45,500 | 45,900 | 44,950 | 1,490 |
| October 26, 2026 | 45,500 | 45,400 | 45,400 | 46,200 | 45,000 | 1,179 |
| October 23, 2026 | 46,200 | 46,000 | 46,000 | 46,200 | 45,400 | 1,212 |
| October 22, 2026 | 46,800 | 46,950 | 46,950 | 47,250 | 45,600 | 2,035 |
| October 21, 2026 | 45,950 | 46,600 | 46,600 | 47,000 | 45,900 | 1,223 |
| October 20, 2026 | 46,700 | 45,900 | 45,900 | 46,700 | 45,250 | 1,726 |
| October 19, 2026 | 45,700 | 46,400 | 46,400 | 46,400 | 45,300 | 1,864 |
| October 16, 2026 | 46,600 | 46,100 | 46,100 | 47,000 | 45,500 | 2,533 |
| October 15, 2026 | 47,800 | 45,900 | 45,900 | 47,800 | 45,500 | 3,611 |
| October 14, 2026 | 48,400 | 48,500 | 48,500 | 49,000 | 47,750 | 1,038 |
| October 13, 2026 | 48,500 | 48,450 | 48,450 | 48,650 | 46,500 | 3,026 |
| October 12, 2026 | 51,100 | 48,750 | 48,750 | 51,100 | 48,675 | 1,670 |
| October 08, 2026 | 51,100 | 50,300 | 50,300 | 51,100 | 50,000 | 1,799 |
| October 07, 2026 | 51,800 | 51,400 | 51,400 | 51,900 | 51,000 | 1,935 |
| October 06, 2026 | 51,500 | 51,800 | 51,800 | 52,400 | 51,200 | 1,499 |
| October 02, 2026 | 53,000 | 51,600 | 51,600 | 53,000 | 51,000 | 3,506 |
| October 01, 2026 | 53,300 | 52,800 | 52,800 | 53,400 | 51,900 | 1,139 |
| September 30, 2026 | 53,000 | 53,000 | 53,000 | 53,200 | 52,100 | 1,314 |
| September 29, 2026 | 53,700 | 52,200 | 52,200 | 53,700 | 51,600 | 2,464 |
| September 28, 2026 | 53,600 | 53,700 | 53,700 | 54,500 | 53,200 | 695 |
| September 23, 2026 | 54,300 | 53,100 | 53,100 | 54,400 | 51,500 | 3,662 |
| September 22, 2026 | 54,000 | 54,300 | 54,300 | 54,800 | 53,500 | 2,663 |
| September 21, 2026 | 53,800 | 53,400 | 53,400 | 53,800 | 52,900 | 1,218 |
| September 18, 2026 | 54,300 | 52,900 | 52,900 | 54,600 | 52,900 | 2,165 |
| September 17, 2026 | 54,200 | 54,300 | 54,300 | 54,800 | 53,800 | 1,277 |
| September 16, 2026 | 54,400 | 54,200 | 54,200 | 54,400 | 52,600 | 1,553 |
| September 15, 2026 | 55,500 | 54,100 | 54,100 | 55,500 | 51,700 | 1,350 |
| September 11, 2026 | 54,600 | 55,200 | 55,200 | 55,900 | 54,000 | 2,256 |
| September 10, 2026 | 54,700 | 54,600 | 54,600 | 56,100 | 54,100 | 1,610 |
| September 09, 2026 | 55,500 | 56,100 | 56,100 | 57,000 | 55,500 | 2,551 |
| September 08, 2026 | 54,200 | 55,500 | 55,500 | 58,400 | 54,200 | 4,513 |
| September 07, 2026 | 52,700 | 54,000 | 54,000 | 54,100 | 52,400 | 1,807 |
| September 04, 2026 | 53,000 | 53,000 | 53,000 | 53,600 | 52,600 | 1,414 |
| September 03, 2026 | 52,600 | 52,800 | 52,800 | 53,500 | 51,100 | 2,467 |
| September 02, 2026 | 53,200 | 51,700 | 51,700 | 53,200 | 51,650 | 988 |
| September 01, 2026 | 55,000 | 53,200 | 53,200 | 55,000 | 52,800 | 1,677 |
| August 31, 2026 | 55,100 | 55,000 | 55,000 | 55,100 | 53,800 | 1,238 |
| August 28, 2026 | 55,800 | 55,100 | 55,100 | 55,800 | 54,300 | 1,636 |
| August 27, 2026 | 57,300 | 55,800 | 55,800 | 58,000 | 55,700 | 3,688 |
| August 26, 2026 | 59,000 | 57,400 | 57,400 | 59,000 | 56,400 | 6,613 |
| August 25, 2026 | 55,000 | 56,300 | 56,300 | 56,500 | 53,100 | 8,648 |
| August 24, 2026 | 53,500 | 53,800 | 53,800 | 54,500 | 53,000 | 4,282 |
| August 21, 2026 | 52,500 | 53,500 | 53,500 | 53,600 | 52,000 | 6,085 |
| August 20, 2026 | 52,300 | 52,500 | 52,500 | 55,000 | 52,000 | 2,239 |
| August 19, 2026 | 52,000 | 52,300 | 52,300 | 54,400 | 50,300 | 5,624 |
| August 18, 2026 | 54,000 | 52,000 | 52,000 | 54,000 | 51,500 | 2,767 |
| August 14, 2026 | 52,400 | 52,500 | 52,500 | 53,100 | 52,000 | 1,893 |
| August 13, 2026 | 52,200 | 52,000 | 52,000 | 52,500 | 51,800 | 1,231 |
| August 12, 2026 | 51,800 | 52,000 | 52,000 | 52,400 | 51,600 | 2,263 |
AD
