Hyundai Engineering & Construction Co., Ltd. (000725.KS) KSC
55,000.00
-1300(-2.31%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
000725.KS Historical Return
If you invested ₩1000 in Hyundai Engineering & Construction Co., Ltd. (000725.KS) 10 years ago, it would be worth ₩1,430.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩264.83, while ₩1000 invested 1 year ago would be worth ₩899.71. This corresponds to total returns of 43.03%, -73.52%, -10.03%, respectively, with annualized returns of 3.64%, -23.32%, -10.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000725.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 56,300 | 55,000 | 55,000 | 56,500 | 54,000 | 11,909 |
| June 01, 2026 | 59,300 | 56,300 | 56,300 | 59,300 | 56,100 | 13,395 |
| May 29, 2026 | 59,600 | 59,400 | 59,400 | 60,300 | 57,700 | 6,645 |
| May 28, 2026 | 62,100 | 59,600 | 59,600 | 62,100 | 58,400 | 9,113 |
| May 27, 2026 | 65,000 | 60,700 | 60,700 | 65,100 | 60,600 | 11,692 |
| May 26, 2026 | 66,800 | 65,000 | 65,000 | 68,400 | 65,000 | 12,343 |
| May 22, 2026 | 64,000 | 64,300 | 64,300 | 65,400 | 64,000 | 4,068 |
| May 21, 2026 | 60,700 | 63,000 | 63,000 | 64,600 | 60,600 | 7,742 |
| May 20, 2026 | 62,000 | 59,600 | 59,600 | 62,800 | 59,400 | 10,157 |
| May 19, 2026 | 64,200 | 62,000 | 62,000 | 64,200 | 61,000 | 8,246 |
| May 18, 2026 | 62,200 | 64,200 | 64,200 | 64,500 | 61,000 | 11,009 |
| May 15, 2026 | 70,500 | 65,500 | 65,500 | 70,500 | 65,000 | 18,178 |
| May 14, 2026 | 68,700 | 70,500 | 70,500 | 70,800 | 68,700 | 14,879 |
| May 13, 2026 | 67,600 | 68,700 | 68,700 | 70,000 | 65,300 | 12,243 |
| May 12, 2026 | 70,500 | 67,600 | 67,600 | 70,800 | 66,500 | 19,768 |
| May 11, 2026 | 72,500 | 70,500 | 70,500 | 72,500 | 70,200 | 18,103 |
| May 08, 2026 | 74,100 | 72,800 | 72,800 | 75,300 | 71,800 | 6,979 |
| May 07, 2026 | 76,300 | 74,100 | 74,100 | 77,000 | 73,800 | 17,132 |
| May 06, 2026 | 73,600 | 72,800 | 72,800 | 75,000 | 72,600 | 20,008 |
| May 04, 2026 | 74,300 | 73,600 | 73,600 | 74,600 | 72,800 | 10,720 |
| April 30, 2026 | 78,000 | 74,300 | 74,300 | 78,400 | 74,200 | 14,237 |
| April 29, 2026 | 78,900 | 78,000 | 78,000 | 78,900 | 77,500 | 10,579 |
| April 28, 2026 | 77,000 | 78,900 | 78,900 | 79,700 | 73,800 | 36,303 |
| April 27, 2026 | 77,100 | 76,900 | 76,900 | 77,500 | 75,700 | 11,142 |
| April 24, 2026 | 76,500 | 76,900 | 76,900 | 77,200 | 76,000 | 8,249 |
| April 23, 2026 | 77,000 | 76,500 | 76,500 | 78,000 | 75,700 | 16,960 |
| April 22, 2026 | 77,000 | 75,600 | 75,600 | 77,000 | 74,600 | 14,447 |
| April 21, 2026 | 77,300 | 77,000 | 77,000 | 77,800 | 76,350 | 14,377 |
| April 20, 2026 | 76,800 | 75,300 | 75,300 | 77,100 | 75,300 | 9,928 |
| April 17, 2026 | 77,100 | 76,600 | 76,600 | 77,100 | 75,200 | 9,675 |
| April 16, 2026 | 78,000 | 77,100 | 77,100 | 78,000 | 76,100 | 14,835 |
| April 15, 2026 | 77,900 | 77,400 | 77,400 | 79,700 | 77,200 | 20,611 |
| April 14, 2026 | 78,400 | 77,100 | 77,100 | 79,300 | 76,200 | 14,731 |
| April 13, 2026 | 75,000 | 77,400 | 77,400 | 77,500 | 75,000 | 10,596 |
| April 10, 2026 | 81,900 | 78,700 | 78,700 | 82,000 | 77,000 | 18,195 |
| April 09, 2026 | 79,600 | 79,100 | 79,100 | 80,500 | 76,900 | 40,356 |
| April 08, 2026 | 75,000 | 82,400 | 82,400 | 85,000 | 72,750 | 96,303 |
| April 07, 2026 | 70,500 | 70,200 | 70,200 | 73,100 | 69,100 | 11,062 |
| April 06, 2026 | 68,700 | 69,800 | 69,800 | 71,000 | 68,700 | 6,496 |
| April 03, 2026 | 68,700 | 68,500 | 68,500 | 70,500 | 68,300 | 7,505 |
| April 02, 2026 | 74,900 | 67,700 | 67,700 | 75,000 | 66,700 | 21,064 |
| April 01, 2026 | 65,000 | 72,400 | 72,400 | 72,400 | 65,000 | 21,540 |
| March 31, 2026 | 64,500 | 62,200 | 62,200 | 65,100 | 62,200 | 8,768 |
| March 30, 2026 | 64,000 | 65,000 | 65,000 | 65,900 | 62,600 | 6,314 |
| March 27, 2026 | 66,100 | 66,400 | 65,550 | 67,400 | 64,500 | 6,518 |
| March 26, 2026 | 70,500 | 67,200 | 66,339.76 | 70,500 | 67,000 | 8,892 |
| March 25, 2026 | 69,600 | 70,000 | 69,103.92 | 71,200 | 67,900 | 10,262 |
| March 24, 2026 | 72,200 | 67,100 | 66,241.04 | 72,700 | 65,700 | 22,050 |
| March 23, 2026 | 73,900 | 70,000 | 69,103.92 | 73,900 | 69,000 | 16,820 |
| March 20, 2026 | 74,000 | 73,900 | 72,953.99 | 76,500 | 73,900 | 25,486 |
| March 19, 2026 | 74,300 | 73,900 | 72,953.99 | 75,500 | 69,800 | 19,099 |
| March 18, 2026 | 73,100 | 74,500 | 73,546.31 | 75,000 | 72,600 | 18,041 |
| March 17, 2026 | 72,900 | 71,900 | 70,979.59 | 73,500 | 71,500 | 13,860 |
| March 16, 2026 | 76,900 | 70,800 | 69,893.68 | 76,900 | 70,500 | 18,800 |
| March 13, 2026 | 71,800 | 73,800 | 72,855.27 | 76,100 | 70,800 | 23,517 |
| March 12, 2026 | 71,700 | 72,800 | 71,868.07 | 76,600 | 70,700 | 20,541 |
| March 11, 2026 | 70,600 | 71,700 | 70,782.15 | 74,800 | 70,000 | 25,701 |
| March 10, 2026 | 66,700 | 67,300 | 67,820.56 | 68,500 | 66,200 | 12,581 |
| March 09, 2026 | 67,500 | 64,600 | 63,773.04 | 67,500 | 62,400 | 10,347 |
| March 06, 2026 | 67,500 | 68,900 | 68,018 | 69,100 | 62,100 | 13,579 |
