BOE Technology Group Company Limited (000725.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000725.SZ Historical Return
If you invested ¥1000 in BOE Technology Group Company Limited (000725.SZ) 10 years ago, it would be worth ¥2,625.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,001.88, while ¥1000 invested 1 year ago would be worth ¥1,278.18. This corresponds to total returns of 162.56%, 0.19%, 27.82%, respectively, with annualized returns of 10.13%, 0.04%, 27.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000725.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.74 | 5.33 | 5.33 | 5.74 | 5.21 | 1.07B |
| September 10, 2026 | 5.74 | 5.46 | 5.46 | 5.74 | 5.45 | 769.71M |
| September 09, 2026 | 5.74 | 5.55 | 5.55 | 5.74 | 5.52 | 749.59M |
| September 08, 2026 | 5.65 | 5.56 | 5.56 | 5.66 | 5.55 | 968.89M |
| September 07, 2026 | 5.66 | 5.68 | 5.68 | 5.72 | 5.61 | 927.25M |
| September 04, 2026 | 5.74 | 5.61 | 5.61 | 5.77 | 5.58 | 968.05M |
| September 03, 2026 | 5.83 | 5.71 | 5.71 | 5.84 | 5.66 | 892.68M |
| September 02, 2026 | 5.83 | 5.79 | 5.79 | 5.84 | 5.78 | 818.14M |
| September 01, 2026 | 6.01 | 5.91 | 5.91 | 6.01 | 5.89 | 989.55M |
| August 31, 2026 | 5.79 | 6.01 | 6.01 | 6.02 | 5.75 | 1.41B |
| August 28, 2026 | 5.9 | 5.92 | 5.92 | 5.98 | 5.86 | 1.04B |
| August 27, 2026 | 5.75 | 5.94 | 5.94 | 5.95 | 5.74 | 1.36B |
| August 26, 2026 | 5.75 | 5.72 | 5.72 | 5.78 | 5.69 | 806.77M |
| August 25, 2026 | 5.65 | 5.74 | 5.74 | 5.79 | 5.53 | 1.02B |
| August 24, 2026 | 5.99 | 5.75 | 5.75 | 5.99 | 5.68 | 1.45B |
| August 21, 2026 | 5.88 | 6 | 6 | 6.05 | 5.79 | 1.33B |
| August 20, 2026 | 6.07 | 5.9 | 5.9 | 6.09 | 5.87 | 1.55B |
| August 19, 2026 | 6.2 | 6.01 | 6.01 | 6.41 | 5.93 | 2.67B |
| August 18, 2026 | 6.09 | 6.47 | 6.47 | 6.48 | 6.09 | 3.29B |
| August 17, 2026 | 5.85 | 6.08 | 6.08 | 6.08 | 5.77 | 2.23B |
| August 14, 2026 | 5.93 | 5.81 | 5.81 | 5.94 | 5.71 | 1.27B |
| August 13, 2026 | 6 | 5.86 | 5.86 | 6.05 | 5.85 | 1.51B |
| August 12, 2026 | 5.88 | 5.93 | 5.93 | 5.95 | 5.84 | 1.19B |
| August 11, 2026 | 5.82 | 5.91 | 5.91 | 6.04 | 5.79 | 1.37B |
| August 10, 2026 | 6.08 | 5.89 | 5.89 | 6.1 | 5.81 | 1.79B |
| August 07, 2026 | 5.97 | 6.07 | 6.07 | 6.17 | 5.86 | 2.14B |
| August 06, 2026 | 5.84 | 5.96 | 5.96 | 6.08 | 5.78 | 1.9B |
| August 05, 2026 | 5.59 | 5.97 | 5.97 | 6.03 | 5.58 | 2.53B |
| August 04, 2026 | 5.46 | 5.63 | 5.63 | 5.66 | 5.43 | 1.78B |
| August 03, 2026 | 5.44 | 5.42 | 5.42 | 5.53 | 5.37 | 1.28B |
| July 31, 2026 | 5.69 | 5.51 | 5.51 | 5.72 | 5.51 | 2.09B |
| July 30, 2026 | 5.63 | 5.36 | 5.36 | 5.69 | 5.29 | 2.21B |
| July 29, 2026 | 5.67 | 5.71 | 5.71 | 5.77 | 5.54 | 1.74B |
| July 28, 2026 | 5.8 | 5.58 | 5.58 | 5.89 | 5.54 | 1.74B |
| July 27, 2026 | 5.76 | 5.97 | 5.97 | 5.97 | 5.61 | 1.65B |
| July 24, 2026 | 5.92 | 5.79 | 5.79 | 6.01 | 5.78 | 1.57B |
| July 23, 2026 | 6.07 | 6.06 | 6.06 | 6.14 | 5.95 | 1.6B |
| July 22, 2026 | 6.18 | 6.04 | 6.04 | 6.38 | 5.97 | 2.5B |
| July 21, 2026 | 5.83 | 6.31 | 6.31 | 6.36 | 5.62 | 3.22B |
| July 20, 2026 | 6.15 | 5.79 | 5.79 | 6.2 | 5.62 | 2.7B |
| July 17, 2026 | 6.09 | 6.07 | 6.07 | 6.22 | 5.88 | 2.98B |
| July 16, 2026 | 6.25 | 6.05 | 6.05 | 6.39 | 5.99 | 2.63B |
| July 15, 2026 | 6.97 | 6.38 | 6.38 | 6.97 | 6.35 | 3.04B |
| July 14, 2026 | 6.9 | 7.02 | 7.02 | 7.17 | 6.66 | 2.97B |
| July 13, 2026 | 7.35 | 6.83 | 6.83 | 7.41 | 6.83 | 3.18B |
| July 10, 2026 | 8.16 | 7.59 | 7.59 | 8.34 | 7.59 | 3.84B |
| July 09, 2026 | 7.71 | 8.15 | 8.15 | 8.18 | 7.71 | 3.85B |
| July 08, 2026 | 7.69 | 7.63 | 7.63 | 7.9 | 7.26 | 3.34B |
| July 07, 2026 | 7.66 | 7.58 | 7.58 | 7.84 | 7.45 | 2.85B |
| July 06, 2026 | 8.21 | 7.76 | 7.76 | 8.52 | 7.74 | 3.75B |
| July 03, 2026 | 8.86 | 8.38 | 8.38 | 9.09 | 8.31 | 4.22B |
| July 02, 2026 | 8.15 | 9.1 | 9.1 | 9.5 | 7.89 | 5.66B |
| July 01, 2026 | 8.49 | 8.77 | 8.77 | 8.81 | 8.31 | 4.63B |
| June 30, 2026 | 8.15 | 8.68 | 8.68 | 8.75 | 8.11 | 5.19B |
| June 29, 2026 | 7.96 | 7.95 | 7.95 | 8.21 | 7.51 | 4.22B |
| June 26, 2026 | 7.5 | 7.79 | 7.79 | 8.24 | 7.36 | 4.53B |
| June 25, 2026 | 7.33 | 7.52 | 7.52 | 7.67 | 7.14 | 3.73B |
| June 24, 2026 | 6.7 | 7.07 | 7.07 | 7.15 | 6.57 | 3.63B |
| June 23, 2026 | 6.85 | 6.77 | 6.77 | 7.07 | 6.61 | 2.94B |
| June 22, 2026 | 6.8 | 6.93 | 6.93 | 7.18 | 6.68 | 3.7B |
AD
