BOE Technology Group Company Limited (000725.SZ) SHZ
5.60
+0.13(+2.38%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000725.SZ Historical Return
If you invested ¥1000 in BOE Technology Group Company Limited (000725.SZ) 10 years ago, it would be worth ¥2,718.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥994.67, while ¥1000 invested 1 year ago would be worth ¥1,493.33. This corresponds to total returns of 171.84%, -0.53%, 49.33%, respectively, with annualized returns of 10.51%, -0.11%, 49.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000725.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.31 | 5.47 | 5.47 | 5.54 | 5.11 | 3.07B |
| June 01, 2026 | 5.12 | 5.36 | 5.36 | 5.59 | 5.12 | 3.41B |
| May 29, 2026 | 5.63 | 5.11 | 5.11 | 5.64 | 5.11 | 3.63B |
| May 28, 2026 | 5.72 | 5.68 | 5.68 | 5.78 | 5.51 | 3.29B |
| May 27, 2026 | 5.8 | 5.72 | 5.72 | 6.09 | 5.53 | 5.02B |
| May 26, 2026 | 5.22 | 5.77 | 5.77 | 5.8 | 5.18 | 5.14B |
| May 25, 2026 | 5.17 | 5.27 | 5.27 | 5.37 | 5.06 | 4.31B |
| May 22, 2026 | 4.7 | 5.16 | 5.16 | 5.16 | 4.47 | 6.01B |
| May 21, 2026 | 4.12 | 4.69 | 4.69 | 4.69 | 4.12 | 1.04B |
| May 20, 2026 | 4.29 | 4.26 | 4.26 | 4.31 | 4.24 | 571.78M |
| May 19, 2026 | 4.2 | 4.31 | 4.31 | 4.32 | 4.17 | 880.11M |
| May 18, 2026 | 4.12 | 4.21 | 4.21 | 4.23 | 4.08 | 839.96M |
| May 15, 2026 | 4.22 | 4.14 | 4.14 | 4.24 | 4.12 | 826.98M |
| May 14, 2026 | 4.28 | 4.22 | 4.22 | 4.33 | 4.2 | 876.11M |
| May 13, 2026 | 4.17 | 4.23 | 4.23 | 4.23 | 4.15 | 638.22M |
| May 12, 2026 | 4.19 | 4.17 | 4.17 | 4.23 | 4.14 | 628.51M |
| May 11, 2026 | 4.17 | 4.19 | 4.19 | 4.23 | 4.16 | 615.64M |
| May 08, 2026 | 4.19 | 4.17 | 4.17 | 4.19 | 4.12 | 641.77M |
| May 07, 2026 | 4.2 | 4.21 | 4.21 | 4.25 | 4.16 | 670.71M |
| May 06, 2026 | 4.11 | 4.18 | 4.18 | 4.22 | 4.09 | 831.11M |
| April 30, 2026 | 4.13 | 4.08 | 4.08 | 4.18 | 4.08 | 751.42M |
| April 29, 2026 | 4.14 | 4.17 | 4.17 | 4.18 | 4.12 | 418.27M |
| April 28, 2026 | 4.2 | 4.15 | 4.15 | 4.21 | 4.14 | 398.47M |
| April 27, 2026 | 4.15 | 4.21 | 4.21 | 4.22 | 4.13 | 489.72M |
| April 24, 2026 | 4.17 | 4.13 | 4.13 | 4.19 | 4.11 | 465.34M |
| April 23, 2026 | 4.26 | 4.19 | 4.19 | 4.29 | 4.17 | 698.13M |
| April 22, 2026 | 4.2 | 4.27 | 4.27 | 4.28 | 4.2 | 681.29M |
| April 21, 2026 | 4.19 | 4.22 | 4.22 | 4.34 | 4.14 | 1.14B |
| April 20, 2026 | 4.06 | 4.19 | 4.19 | 4.24 | 4.05 | 1.19B |
| April 17, 2026 | 4.01 | 4.02 | 4.02 | 4.04 | 4 | 309.87M |
| April 16, 2026 | 4.01 | 4.03 | 4.03 | 4.04 | 3.98 | 422.04M |
| April 15, 2026 | 4.04 | 4 | 4 | 4.06 | 4 | 541.59M |
| April 14, 2026 | 4.05 | 4.02 | 4.02 | 4.08 | 3.99 | 442.69M |
| April 13, 2026 | 4.01 | 4.03 | 4.03 | 4.04 | 3.99 | 411.03M |
| April 10, 2026 | 4.05 | 4.04 | 4.04 | 4.08 | 4.03 | 462.27M |
| April 09, 2026 | 3.99 | 4.01 | 4.01 | 4.03 | 3.97 | 418.25M |
| April 08, 2026 | 3.98 | 4.03 | 4.03 | 4.04 | 3.95 | 579.09M |
| April 07, 2026 | 3.95 | 3.91 | 3.91 | 3.95 | 3.89 | 351.71M |
| April 03, 2026 | 3.96 | 3.93 | 3.93 | 3.97 | 3.92 | 277.05M |
| April 02, 2026 | 4.01 | 3.95 | 3.95 | 4.01 | 3.93 | 395.61M |
| April 01, 2026 | 4.01 | 4.01 | 4.01 | 4.06 | 3.97 | 589.91M |
| March 31, 2026 | 3.93 | 3.91 | 3.91 | 3.97 | 3.9 | 389.28M |
| March 30, 2026 | 3.91 | 3.94 | 3.94 | 3.95 | 3.89 | 360.26M |
| March 27, 2026 | 3.91 | 3.95 | 3.95 | 3.97 | 3.9 | 356.63M |
| March 26, 2026 | 3.99 | 3.94 | 3.94 | 4.01 | 3.93 | 398.46M |
| March 25, 2026 | 4.03 | 3.99 | 3.99 | 4.04 | 3.98 | 439.3M |
| March 24, 2026 | 3.92 | 4 | 4 | 4 | 3.9 | 584.02M |
| March 23, 2026 | 4.01 | 3.87 | 3.87 | 4.02 | 3.85 | 919.77M |
| March 20, 2026 | 4.11 | 4.08 | 4.08 | 4.15 | 4.07 | 484.29M |
| March 19, 2026 | 4.15 | 4.09 | 4.09 | 4.16 | 4.08 | 526.6M |
| March 18, 2026 | 4.23 | 4.2 | 4.2 | 4.23 | 4.15 | 505.07M |
| March 17, 2026 | 4.25 | 4.18 | 4.18 | 4.27 | 4.18 | 514.36M |
| March 16, 2026 | 4.34 | 4.23 | 4.23 | 4.34 | 4.2 | 911.7M |
| March 13, 2026 | 4.4 | 4.36 | 4.36 | 4.45 | 4.35 | 528.98M |
| March 12, 2026 | 4.4 | 4.42 | 4.42 | 4.47 | 4.38 | 753.53M |
| March 11, 2026 | 4.34 | 4.39 | 4.39 | 4.4 | 4.33 | 593.83M |
| March 10, 2026 | 4.42 | 4.36 | 4.35 | 4.42 | 4.33 | 353.75M |
| March 09, 2026 | 4.31 | 4.31 | 4.31 | 4.33 | 4.22 | 849.32M |
| March 06, 2026 | 4.42 | 4.37 | 4.37 | 4.43 | 4.31 | 947.32M |
| March 05, 2026 | 4.38 | 4.46 | 4.46 | 4.53 | 4.38 | 1.05B |
