BOE Technology Group Company Limited (000725.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000725.SZ Historical Return
If you invested ¥1000 in BOE Technology Group Company Limited (000725.SZ) 10 years ago, it would be worth ¥1,852.32 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥960.61, while ¥1000 invested 1 year ago would be worth ¥1,086.63. This corresponds to total returns of 85.23%, -3.94%, 8.66%, respectively, with annualized returns of 6.36%, -0.8%, 8.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000725.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 4.55 | 4.41 | 4.41 | 4.6 | 4.41 | 1B |
| November 11, 2026 | 4.47 | 4.56 | 4.56 | 4.58 | 4.42 | 857.15M |
| November 10, 2026 | 4.54 | 4.5 | 4.5 | 4.55 | 4.46 | 569.13M |
| November 09, 2026 | 4.51 | 4.46 | 4.46 | 4.56 | 4.46 | 635.88M |
| November 06, 2026 | 4.42 | 4.46 | 4.46 | 4.52 | 4.4 | 735.34M |
| November 05, 2026 | 4.53 | 4.59 | 4.59 | 4.71 | 4.52 | 991.1M |
| November 04, 2026 | 4.39 | 4.63 | 4.63 | 4.66 | 4.35 | 1.23B |
| November 03, 2026 | 4.31 | 4.4 | 4.4 | 4.43 | 4.27 | 1.03B |
| November 02, 2026 | 4.28 | 4.34 | 4.34 | 4.45 | 4.26 | 1.19B |
| October 30, 2026 | 4.54 | 4.46 | 4.46 | 4.63 | 4.45 | 801.04M |
| October 29, 2026 | 4.78 | 4.63 | 4.63 | 4.79 | 4.63 | 688.82M |
| October 28, 2026 | 4.8 | 4.83 | 4.83 | 4.87 | 4.74 | 609.38M |
| October 27, 2026 | 4.91 | 4.73 | 4.73 | 4.92 | 4.73 | 559.21M |
| October 26, 2026 | 4.86 | 4.87 | 4.87 | 4.9 | 4.81 | 584.88M |
| October 23, 2026 | 4.76 | 4.93 | 4.93 | 4.94 | 4.63 | 1.08B |
| October 22, 2026 | 5.06 | 4.86 | 4.86 | 5.07 | 4.82 | 1.04B |
| October 21, 2026 | 5.08 | 5.05 | 5.05 | 5.11 | 5.04 | 579.29M |
| October 20, 2026 | 5.04 | 5.04 | 5.04 | 5.1 | 5.01 | 591.38M |
| October 19, 2026 | 5.08 | 5.06 | 5.06 | 5.11 | 4.97 | 627.34M |
| October 16, 2026 | 5.1 | 5.13 | 5.13 | 5.18 | 5.05 | 736.52M |
| October 15, 2026 | 5.06 | 5.05 | 5.05 | 5.08 | 4.99 | 891.71M |
| October 14, 2026 | 5.32 | 5.19 | 5.19 | 5.33 | 5.17 | 760.95M |
| October 13, 2026 | 5.25 | 5.35 | 5.35 | 5.39 | 5.19 | 880.72M |
| October 12, 2026 | 5.5 | 5.33 | 5.33 | 5.5 | 5.33 | 708.56M |
| October 09, 2026 | 5.5 | 5.5 | 5.5 | 5.53 | 5.32 | 867.72M |
| October 08, 2026 | 5.7 | 5.5 | 5.5 | 5.79 | 5.47 | 1.01B |
| September 30, 2026 | 5.73 | 5.72 | 5.72 | 5.88 | 5.69 | 919.23M |
| September 29, 2026 | 5.72 | 5.71 | 5.71 | 5.8 | 5.62 | 890.01M |
| September 28, 2026 | 6.02 | 5.8 | 5.8 | 6.09 | 5.76 | 1.41B |
| September 24, 2026 | 5.97 | 5.85 | 5.85 | 6.03 | 5.83 | 1.09B |
| September 23, 2026 | 6.09 | 6.02 | 6.02 | 6.31 | 5.99 | 1.59B |
| September 22, 2026 | 5.78 | 6 | 6 | 6.15 | 5.78 | 1.5B |
| September 21, 2026 | 6 | 6.07 | 6.07 | 6.18 | 5.97 | 1.8B |
| September 18, 2026 | 5.78 | 5.92 | 5.92 | 5.95 | 5.75 | 2.15B |
| September 17, 2026 | 5.42 | 5.75 | 5.75 | 5.81 | 5.42 | 2.34B |
| September 16, 2026 | 5.28 | 5.45 | 5.45 | 5.45 | 5.23 | 1.04B |
| September 15, 2026 | 5.26 | 5.27 | 5.27 | 5.32 | 5.25 | 542.88M |
| September 11, 2026 | 5.74 | 5.33 | 5.33 | 5.74 | 5.21 | 1.07B |
| September 10, 2026 | 5.74 | 5.46 | 5.46 | 5.74 | 5.45 | 769.71M |
| September 09, 2026 | 5.74 | 5.55 | 5.55 | 5.74 | 5.52 | 749.59M |
| September 08, 2026 | 5.65 | 5.56 | 5.56 | 5.66 | 5.55 | 968.89M |
| September 07, 2026 | 5.66 | 5.68 | 5.68 | 5.72 | 5.61 | 927.25M |
| September 04, 2026 | 5.74 | 5.61 | 5.61 | 5.77 | 5.58 | 968.05M |
| September 03, 2026 | 5.83 | 5.71 | 5.71 | 5.84 | 5.66 | 892.68M |
| September 02, 2026 | 5.83 | 5.79 | 5.79 | 5.84 | 5.78 | 818.14M |
| September 01, 2026 | 6.01 | 5.91 | 5.91 | 6.01 | 5.89 | 989.55M |
| August 31, 2026 | 5.79 | 6.01 | 6.01 | 6.02 | 5.75 | 1.41B |
| August 28, 2026 | 5.9 | 5.92 | 5.92 | 5.98 | 5.86 | 1.04B |
| August 27, 2026 | 5.75 | 5.94 | 5.94 | 5.95 | 5.74 | 1.36B |
| August 26, 2026 | 5.75 | 5.72 | 5.72 | 5.78 | 5.69 | 806.77M |
| August 25, 2026 | 5.65 | 5.74 | 5.74 | 5.79 | 5.53 | 1.02B |
| August 24, 2026 | 5.99 | 5.75 | 5.75 | 5.99 | 5.68 | 1.45B |
| August 21, 2026 | 5.88 | 6 | 6 | 6.05 | 5.79 | 1.33B |
| August 20, 2026 | 6.07 | 5.9 | 5.9 | 6.09 | 5.87 | 1.55B |
| August 19, 2026 | 6.2 | 6.01 | 6.01 | 6.41 | 5.93 | 2.67B |
| August 18, 2026 | 6.09 | 6.47 | 6.47 | 6.48 | 6.09 | 3.29B |
| August 17, 2026 | 5.85 | 6.08 | 6.08 | 6.08 | 5.77 | 2.23B |
| August 14, 2026 | 5.93 | 5.81 | 5.81 | 5.94 | 5.71 | 1.27B |
| August 13, 2026 | 6 | 5.86 | 5.86 | 6.05 | 5.85 | 1.51B |
| August 12, 2026 | 5.88 | 5.93 | 5.93 | 5.95 | 5.84 | 1.19B |
AD
