Lu Thai Textile Co., Ltd. (000726.SZ) SHZ

6.96

+0.01(+0.14%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.976.966.967.036.9312.37M
October 16, 202576.956.957.056.9315.46M
October 15, 20257.01777.156.9126.76M
October 14, 20256.776.816.816.846.7611.08M
October 13, 20256.716.776.776.776.6616.75M
October 10, 20256.76.876.876.896.6713.59M
October 09, 20256.686.716.716.716.6510.46M
September 30, 20256.686.666.666.696.656.87M
September 29, 20256.646.686.686.716.597.72M
September 26, 20256.646.666.666.76.618.64M
September 25, 20256.726.656.656.766.637.05M
September 24, 20256.776.736.736.776.665.62M
September 23, 20256.776.76.76.776.5810.65M
September 22, 20256.796.716.716.86.657.59M
September 19, 20256.976.86.86.976.718.72M
September 18, 20256.976.796.796.976.7611.65M
September 17, 20256.876.916.916.916.857.79M
September 16, 20256.856.886.886.96.828.76M
September 15, 20256.886.836.836.886.816.5M
September 12, 20256.976.886.886.986.8510.94M
September 11, 20256.946.986.986.996.869.52M
September 10, 20256.956.936.936.976.917.29M
September 09, 20256.996.956.957.016.99.62M
September 08, 20256.936.996.997.036.9214.1M
September 05, 20256.946.916.916.956.869.15M
September 04, 20256.836.926.926.966.7912.51M
September 03, 20256.916.826.826.956.798.82M
September 02, 20256.936.926.926.946.811.55M
September 01, 20257.16.916.917.126.8818.44M
August 29, 20257.117.057.057.167.0116.28M
August 28, 20257.167.147.147.226.9514.52M
August 27, 20257.297.127.127.317.1214.52M
August 26, 20257.317.37.37.367.2810.74M
August 25, 20257.37.37.37.337.2611.97M
August 22, 20257.347.37.37.347.211.56M
August 21, 20257.337.327.327.367.2510.18M
August 20, 20257.257.317.317.327.211.53M
August 19, 20257.057.267.267.317.0418.75M
August 18, 20257.027.067.067.177.0213.41M
August 15, 20256.966.996.997.046.967.35M
August 14, 20257.056.966.967.086.958.95M
August 13, 20257.077.047.047.0778.19M
August 12, 20257.037.077.077.0878.14M
August 11, 20257.03777.076.978.81M
August 08, 20256.987.047.047.066.979.41M
August 07, 20256.986.996.997.066.958.26M
August 06, 20256.916.986.986.996.858.52M
August 05, 20256.856.96.96.926.847.33M
August 04, 20256.86.846.846.856.746.56M
August 01, 20256.816.816.816.846.776.13M
July 31, 20256.876.776.776.96.758.53M
July 30, 20256.846.876.876.96.838.54M
July 29, 20256.976.866.866.976.811.15M
July 28, 202576.976.977.016.937.86M
July 25, 20256.946.986.987.026.918.47M
July 24, 20256.966.956.956.996.9111.25M
July 23, 20256.976.946.9476.938.8M
July 22, 20256.986.976.976.996.879.7M
July 21, 20256.886.946.9476.8810.86M
July 18, 20256.886.896.896.926.819.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved