Lu Thai Textile Co., Ltd. (000726.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Lu Thai Textile Co., Ltd. (000726.SZ) 10 years ago, it would be worth ¥643.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,163.11, while ¥1000 invested 1 year ago would be worth ¥887.41. This corresponds to total returns of -35.66%, 16.31%, -11.26%, respectively, with annualized returns of -4.31%, 3.07%, -11.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.97 | 5.99 | 5.99 | 6 | 5.91 | 5.82M |
| July 30, 2026 | 5.93 | 5.98 | 5.98 | 6 | 5.91 | 5.59M |
| July 29, 2026 | 5.86 | 5.96 | 5.96 | 5.97 | 5.82 | 6.07M |
| July 28, 2026 | 5.8 | 5.86 | 5.86 | 5.87 | 5.77 | 4.62M |
| July 27, 2026 | 5.75 | 5.81 | 5.81 | 5.86 | 5.75 | 4.75M |
| July 24, 2026 | 5.82 | 5.76 | 5.76 | 5.86 | 5.74 | 4.51M |
| July 23, 2026 | 5.78 | 5.86 | 5.86 | 5.86 | 5.72 | 4.18M |
| July 22, 2026 | 5.76 | 5.77 | 5.77 | 5.79 | 5.67 | 6.26M |
| July 21, 2026 | 5.82 | 5.76 | 5.76 | 5.85 | 5.72 | 6.98M |
| July 20, 2026 | 5.82 | 5.81 | 5.81 | 5.92 | 5.74 | 6.5M |
| July 17, 2026 | 5.83 | 5.78 | 5.78 | 5.93 | 5.75 | 5.97M |
| July 16, 2026 | 5.81 | 5.83 | 5.83 | 5.88 | 5.78 | 3.92M |
| July 15, 2026 | 5.7 | 5.85 | 5.85 | 5.85 | 5.67 | 5.84M |
| July 14, 2026 | 5.56 | 5.71 | 5.71 | 5.75 | 5.55 | 6.21M |
| July 13, 2026 | 5.55 | 5.56 | 5.56 | 5.61 | 5.52 | 4.09M |
| July 10, 2026 | 5.54 | 5.56 | 5.56 | 5.64 | 5.49 | 6.27M |
| July 09, 2026 | 5.64 | 5.58 | 5.58 | 5.68 | 5.5 | 4.04M |
| July 08, 2026 | 5.65 | 5.63 | 5.63 | 5.7 | 5.55 | 3.48M |
| July 07, 2026 | 5.72 | 5.65 | 5.65 | 5.76 | 5.6 | 4.27M |
| July 06, 2026 | 5.73 | 5.76 | 5.76 | 5.82 | 5.68 | 5.36M |
| July 03, 2026 | 5.71 | 5.7 | 5.7 | 5.77 | 5.65 | 4.46M |
| July 02, 2026 | 5.64 | 5.69 | 5.69 | 5.76 | 5.55 | 5.68M |
| July 01, 2026 | 5.41 | 5.61 | 5.61 | 5.64 | 5.38 | 5.68M |
| June 30, 2026 | 5.5 | 5.43 | 5.43 | 5.51 | 5.38 | 3.26M |
| June 29, 2026 | 5.49 | 5.5 | 5.5 | 5.55 | 5.34 | 4.73M |
| June 26, 2026 | 5.65 | 5.49 | 5.49 | 5.69 | 5.49 | 5.52M |
| June 25, 2026 | 5.66 | 5.69 | 5.69 | 5.75 | 5.62 | 3.97M |
| June 24, 2026 | 5.79 | 5.7 | 5.7 | 5.83 | 5.64 | 4.64M |
| June 23, 2026 | 5.72 | 5.78 | 5.78 | 5.83 | 5.72 | 5.06M |
| June 22, 2026 | 5.63 | 5.74 | 5.74 | 5.76 | 5.52 | 4.21M |
| June 18, 2026 | 5.63 | 5.62 | 5.62 | 5.69 | 5.6 | 3.62M |
| June 17, 2026 | 5.83 | 5.78 | 5.78 | 5.83 | 5.75 | 3.85M |
| June 16, 2026 | 5.9 | 5.84 | 5.84 | 5.9 | 5.8 | 3.78M |
| June 15, 2026 | 5.93 | 5.9 | 5.9 | 5.99 | 5.85 | 5.59M |
| June 12, 2026 | 5.83 | 5.94 | 5.94 | 5.94 | 5.8 | 4.61M |
| June 11, 2026 | 5.83 | 5.8 | 5.8 | 5.87 | 5.75 | 2.92M |
| June 10, 2026 | 5.81 | 5.84 | 5.84 | 5.87 | 5.8 | 2.81M |
| June 09, 2026 | 5.85 | 5.86 | 5.86 | 5.87 | 5.78 | 3.89M |
| June 08, 2026 | 5.89 | 5.86 | 5.86 | 5.95 | 5.8 | 5.36M |
| June 05, 2026 | 5.89 | 5.95 | 5.95 | 6 | 5.89 | 3.99M |
| June 04, 2026 | 5.97 | 5.89 | 5.89 | 6 | 5.86 | 5.4M |
| June 03, 2026 | 6.09 | 6 | 6 | 6.09 | 5.96 | 5.27M |
| June 02, 2026 | 6.18 | 6.1 | 6.1 | 6.2 | 6.06 | 5.86M |
| June 01, 2026 | 6.05 | 6.18 | 6.18 | 6.19 | 5.98 | 10.35M |
| May 29, 2026 | 5.9 | 6.04 | 6.04 | 6.07 | 5.88 | 7.48M |
| May 28, 2026 | 5.91 | 5.91 | 5.91 | 5.99 | 5.87 | 3.64M |
| May 27, 2026 | 5.99 | 5.91 | 5.91 | 5.99 | 5.86 | 4.29M |
| May 26, 2026 | 6 | 5.98 | 5.98 | 6 | 5.92 | 4.12M |
| May 25, 2026 | 5.98 | 6 | 6 | 6.03 | 5.95 | 4.79M |
| May 22, 2026 | 5.97 | 5.99 | 5.99 | 6.03 | 5.89 | 6.43M |
| May 21, 2026 | 6.3 | 5.94 | 5.94 | 6.3 | 5.94 | 13.46M |
| May 20, 2026 | 6.19 | 6.1 | 6.1 | 6.2 | 6.06 | 7.77M |
| May 19, 2026 | 6.15 | 6.19 | 6.19 | 6.2 | 6.11 | 8.09M |
| May 18, 2026 | 6.3 | 6.16 | 6.16 | 6.3 | 6.09 | 11.97M |
| May 15, 2026 | 6.3 | 6.28 | 6.28 | 6.37 | 6.26 | 8.5M |
| May 14, 2026 | 6.49 | 6.3 | 6.3 | 6.49 | 6.3 | 9.74M |
| May 13, 2026 | 6.52 | 6.47 | 6.47 | 6.55 | 6.45 | 9.93M |
| May 12, 2026 | 6.64 | 6.53 | 6.53 | 6.64 | 6.52 | 9.35M |
| May 11, 2026 | 6.6 | 6.62 | 6.62 | 6.63 | 6.57 | 5.96M |
| May 08, 2026 | 6.56 | 6.6 | 6.6 | 6.6 | 6.54 | 5.81M |