Lu Thai Textile Co., Ltd. (000726.SZ) SHZ

5.98

-0.12(-1.97%)

Updated at June 03 12:05PM

Currency In CNY

000726.SZ Historical Return

If you invested ¥1000 in Lu Thai Textile Co., Ltd. (000726.SZ) 10 years ago, it would be worth ¥670.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,027.49, while ¥1000 invested 1 year ago would be worth ¥964.52. This corresponds to total returns of -32.96%, 2.75%, -3.55%, respectively, with annualized returns of -3.92%, 0.54%, -3.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000726.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.18	6.1	6.1	6.2	6.06	5.86M
June 01, 2026	6.05	6.18	6.18	6.19	5.98	10.35M
May 29, 2026	5.9	6.04	6.04	6.07	5.88	7.48M
May 28, 2026	5.91	5.91	5.91	5.99	5.87	3.64M
May 27, 2026	5.99	5.91	5.91	5.99	5.86	4.29M
May 26, 2026	6	5.98	5.98	6	5.92	4.12M
May 25, 2026	5.98	6	6	6.03	5.95	4.79M
May 22, 2026	5.97	5.99	5.99	6.03	5.89	6.43M
May 21, 2026	6.3	5.94	5.94	6.3	5.94	13.46M
May 20, 2026	6.19	6.1	6.1	6.2	6.06	7.77M
May 19, 2026	6.15	6.19	6.19	6.2	6.11	8.09M
May 18, 2026	6.3	6.16	6.16	6.3	6.09	11.97M
May 15, 2026	6.3	6.28	6.28	6.37	6.26	8.5M
May 14, 2026	6.49	6.3	6.3	6.49	6.3	9.74M
May 13, 2026	6.52	6.47	6.47	6.55	6.45	9.93M
May 12, 2026	6.64	6.53	6.53	6.64	6.52	9.35M
May 11, 2026	6.6	6.62	6.62	6.63	6.57	5.96M
May 08, 2026	6.56	6.6	6.6	6.6	6.54	5.81M
May 07, 2026	6.56	6.56	6.56	6.6	6.54	6.74M
May 06, 2026	6.56	6.56	6.56	6.6	6.53	9.56M
April 30, 2026	6.65	6.55	6.55	6.65	6.53	9.96M
April 29, 2026	6.53	6.64	6.64	6.69	6.52	8.29M
April 28, 2026	6.57	6.56	6.56	6.6	6.53	6.71M
April 27, 2026	6.63	6.58	6.58	6.65	6.53	7.85M
April 24, 2026	6.65	6.65	6.65	6.68	6.6	6.44M
April 23, 2026	6.68	6.68	6.68	6.72	6.6	7.42M
April 22, 2026	6.69	6.68	6.68	6.7	6.64	7.51M
April 21, 2026	6.68	6.71	6.71	6.8	6.66	7.39M
April 20, 2026	6.66	6.69	6.69	6.7	6.63	8.41M
April 17, 2026	6.95	6.69	6.69	6.95	6.63	21.66M
April 16, 2026	6.9	6.97	6.97	6.99	6.87	8.52M
April 15, 2026	6.89	6.88	6.88	6.91	6.81	6.92M
April 14, 2026	7.04	6.9	6.9	7.04	6.81	11.83M
April 13, 2026	6.99	6.99	6.99	7.01	6.92	6.14M
April 10, 2026	6.99	7.04	7.04	7.1	6.96	6.83M
April 09, 2026	7	6.95	6.95	7.05	6.92	5.99M
April 08, 2026	6.96	7.02	7.02	7.05	6.96	7.73M
April 07, 2026	6.8	6.87	6.87	6.93	6.74	5.46M
April 03, 2026	6.98	6.78	6.78	7	6.75	6.98M
April 02, 2026	7.08	6.98	6.98	7.1	6.93	5.77M
April 01, 2026	7.08	7.1	7.1	7.12	7.05	6.86M
March 31, 2026	7.04	7.02	7.02	7.14	7	6.49M
March 30, 2026	6.91	7.06	7.06	7.07	6.89	7.8M
March 27, 2026	6.94	6.99	6.99	7.02	6.89	6.65M
March 26, 2026	6.97	6.97	6.97	7.09	6.92	7M
March 25, 2026	6.85	7	7	7.02	6.82	9.62M
March 24, 2026	6.79	6.85	6.85	6.86	6.6	8.98M
March 23, 2026	7.07	6.63	6.63	7.07	6.58	18.05M
March 20, 2026	7.28	7.15	7.15	7.3	7.15	7.8M
March 19, 2026	7.4	7.29	7.29	7.45	7.24	8.54M
March 18, 2026	7.48	7.45	7.45	7.5	7.35	7.55M
March 17, 2026	7.61	7.48	7.48	7.68	7.48	8.49M
March 16, 2026	7.59	7.61	7.61	7.65	7.55	9.35M
March 13, 2026	7.58	7.6	7.6	7.69	7.57	9.17M
March 12, 2026	7.57	7.58	7.58	7.7	7.57	11.28M
March 11, 2026	7.52	7.58	7.58	7.59	7.47	7.76M
March 10, 2026	7.37	7.44	7.52	7.49	7.37	3.6M
March 09, 2026	7.53	7.44	7.44	7.59	7.41	10.31M
March 06, 2026	7.37	7.57	7.57	7.58	7.36	8.2M
March 05, 2026	7.47	7.39	7.39	7.52	7.37	8.36M