Lu Thai Textile Co., Ltd. (000726.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Lu Thai Textile Co., Ltd. (000726.SZ) 10 years ago, it would be worth ¥650.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,045.21, while ¥1000 invested 1 year ago would be worth ¥961.73. This corresponds to total returns of -34.98%, 4.52%, -3.83%, respectively, with annualized returns of -4.21%, 0.89%, -3.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.63 | 5.74 | 5.74 | 5.76 | 5.52 | 4.21M |
| June 18, 2026 | 5.63 | 5.62 | 5.62 | 5.69 | 5.6 | 3.62M |
| June 17, 2026 | 5.83 | 5.78 | 5.78 | 5.83 | 5.75 | 3.85M |
| June 16, 2026 | 5.9 | 5.84 | 5.84 | 5.9 | 5.8 | 3.78M |
| June 15, 2026 | 5.93 | 5.9 | 5.9 | 5.99 | 5.85 | 5.59M |
| June 12, 2026 | 5.83 | 5.94 | 5.94 | 5.94 | 5.8 | 4.61M |
| June 11, 2026 | 5.83 | 5.8 | 5.8 | 5.87 | 5.75 | 2.92M |
| June 10, 2026 | 5.81 | 5.84 | 5.84 | 5.87 | 5.8 | 2.81M |
| June 09, 2026 | 5.85 | 5.86 | 5.86 | 5.87 | 5.78 | 3.89M |
| June 08, 2026 | 5.89 | 5.86 | 5.86 | 5.95 | 5.8 | 5.36M |
| June 05, 2026 | 5.89 | 5.95 | 5.95 | 6 | 5.89 | 3.99M |
| June 04, 2026 | 5.97 | 5.89 | 5.89 | 6 | 5.86 | 5.4M |
| June 03, 2026 | 6.09 | 6 | 6 | 6.09 | 5.96 | 5.27M |
| June 02, 2026 | 6.18 | 6.1 | 6.1 | 6.2 | 6.06 | 5.86M |
| June 01, 2026 | 6.05 | 6.18 | 6.18 | 6.19 | 5.98 | 10.35M |
| May 29, 2026 | 5.9 | 6.04 | 6.04 | 6.07 | 5.88 | 7.48M |
| May 28, 2026 | 5.91 | 5.91 | 5.91 | 5.99 | 5.87 | 3.64M |
| May 27, 2026 | 5.99 | 5.91 | 5.91 | 5.99 | 5.86 | 4.29M |
| May 26, 2026 | 6 | 5.98 | 5.98 | 6 | 5.92 | 4.12M |
| May 25, 2026 | 5.98 | 6 | 6 | 6.03 | 5.95 | 4.79M |
| May 22, 2026 | 5.97 | 5.99 | 5.99 | 6.03 | 5.89 | 6.43M |
| May 21, 2026 | 6.3 | 5.94 | 5.94 | 6.3 | 5.94 | 13.46M |
| May 20, 2026 | 6.19 | 6.1 | 6.1 | 6.2 | 6.06 | 7.77M |
| May 19, 2026 | 6.15 | 6.19 | 6.19 | 6.2 | 6.11 | 8.09M |
| May 18, 2026 | 6.3 | 6.16 | 6.16 | 6.3 | 6.09 | 11.97M |
| May 15, 2026 | 6.3 | 6.28 | 6.28 | 6.37 | 6.26 | 8.5M |
| May 14, 2026 | 6.49 | 6.3 | 6.3 | 6.49 | 6.3 | 9.74M |
| May 13, 2026 | 6.52 | 6.47 | 6.47 | 6.55 | 6.45 | 9.93M |
| May 12, 2026 | 6.64 | 6.53 | 6.53 | 6.64 | 6.52 | 9.35M |
| May 11, 2026 | 6.6 | 6.62 | 6.62 | 6.63 | 6.57 | 5.96M |
| May 08, 2026 | 6.56 | 6.6 | 6.6 | 6.6 | 6.54 | 5.81M |
| May 07, 2026 | 6.56 | 6.56 | 6.56 | 6.6 | 6.54 | 6.74M |
| May 06, 2026 | 6.56 | 6.56 | 6.56 | 6.6 | 6.53 | 9.56M |
| April 30, 2026 | 6.65 | 6.55 | 6.55 | 6.65 | 6.53 | 9.96M |
| April 29, 2026 | 6.53 | 6.64 | 6.64 | 6.69 | 6.52 | 8.29M |
| April 28, 2026 | 6.57 | 6.56 | 6.56 | 6.6 | 6.53 | 6.71M |
| April 27, 2026 | 6.63 | 6.58 | 6.58 | 6.65 | 6.53 | 7.85M |
| April 24, 2026 | 6.65 | 6.65 | 6.65 | 6.68 | 6.6 | 6.44M |
| April 23, 2026 | 6.68 | 6.68 | 6.68 | 6.72 | 6.6 | 7.42M |
| April 22, 2026 | 6.69 | 6.68 | 6.68 | 6.7 | 6.64 | 7.51M |
| April 21, 2026 | 6.68 | 6.71 | 6.71 | 6.8 | 6.66 | 7.39M |
| April 20, 2026 | 6.66 | 6.69 | 6.69 | 6.7 | 6.63 | 8.41M |
| April 17, 2026 | 6.95 | 6.69 | 6.69 | 6.95 | 6.63 | 21.66M |
| April 16, 2026 | 6.9 | 6.97 | 6.97 | 6.99 | 6.87 | 8.52M |
| April 15, 2026 | 6.89 | 6.88 | 6.88 | 6.91 | 6.81 | 6.92M |
| April 14, 2026 | 7.04 | 6.9 | 6.9 | 7.04 | 6.81 | 11.83M |
| April 13, 2026 | 6.99 | 6.99 | 6.99 | 7.01 | 6.92 | 6.14M |
| April 10, 2026 | 6.99 | 7.04 | 7.04 | 7.1 | 6.96 | 6.83M |
| April 09, 2026 | 7 | 6.95 | 6.95 | 7.05 | 6.92 | 5.99M |
| April 08, 2026 | 6.96 | 7.02 | 7.02 | 7.05 | 6.96 | 7.73M |
| April 07, 2026 | 6.8 | 6.87 | 6.87 | 6.93 | 6.74 | 5.46M |
| April 03, 2026 | 6.98 | 6.78 | 6.78 | 7 | 6.75 | 6.98M |
| April 02, 2026 | 7.08 | 6.98 | 6.98 | 7.1 | 6.93 | 5.77M |
| April 01, 2026 | 7.08 | 7.1 | 7.1 | 7.12 | 7.05 | 6.86M |
| March 31, 2026 | 7.04 | 7.02 | 7.02 | 7.14 | 7 | 6.49M |
| March 30, 2026 | 6.91 | 7.06 | 7.06 | 7.07 | 6.89 | 7.8M |
| March 27, 2026 | 6.94 | 6.99 | 6.99 | 7.02 | 6.89 | 6.65M |
| March 26, 2026 | 6.97 | 6.97 | 6.97 | 7.09 | 6.92 | 7M |
| March 25, 2026 | 6.85 | 7 | 7 | 7.02 | 6.82 | 9.62M |
| March 24, 2026 | 6.79 | 6.85 | 6.85 | 6.86 | 6.6 | 8.98M |