Lu Thai Textile Co., Ltd. (000726.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000726.SZ Historical Return
If you invested ¥1000 in Lu Thai Textile Co., Ltd. (000726.SZ) 10 years ago, it would be worth ¥628.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,049.21, while ¥1000 invested 1 year ago would be worth ¥901.81. This corresponds to total returns of -37.16%, 4.92%, -9.82%, respectively, with annualized returns of -4.55%, 0.97%, -9.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000726.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.95 | 5.97 | 5.97 | 5.99 | 5.94 | 4.59M |
| September 29, 2026 | 5.95 | 5.97 | 5.97 | 6 | 5.91 | 3.98M |
| September 28, 2026 | 6.08 | 5.96 | 5.96 | 6.15 | 5.93 | 8.21M |
| September 24, 2026 | 6.02 | 6.07 | 6.07 | 6.1 | 6 | 5.62M |
| September 23, 2026 | 6.09 | 6.02 | 6.02 | 6.11 | 6.01 | 6.32M |
| September 22, 2026 | 6.09 | 6.1 | 6.1 | 6.18 | 6.06 | 10.34M |
| September 21, 2026 | 6.2 | 6.19 | 6.19 | 6.21 | 6.11 | 9.93M |
| September 18, 2026 | 6.09 | 6.2 | 6.2 | 6.29 | 6.08 | 15.02M |
| September 17, 2026 | 5.88 | 6.08 | 6.08 | 6.19 | 5.88 | 11.37M |
| September 16, 2026 | 5.99 | 6.16 | 6.16 | 6.2 | 5.91 | 17.14M |
| September 15, 2026 | 5.88 | 5.96 | 5.96 | 6.14 | 5.88 | 16.12M |
| September 11, 2026 | 5.88 | 5.81 | 5.81 | 5.89 | 5.77 | 5.71M |
| September 10, 2026 | 5.95 | 5.9 | 5.9 | 5.95 | 5.88 | 4.2M |
| September 09, 2026 | 5.99 | 5.95 | 5.95 | 5.99 | 5.9 | 3.6M |
| September 08, 2026 | 5.9 | 5.99 | 5.99 | 5.99 | 5.89 | 4.47M |
| September 07, 2026 | 5.91 | 5.9 | 5.9 | 5.94 | 5.89 | 3.76M |
| September 04, 2026 | 5.9 | 5.91 | 5.91 | 5.99 | 5.9 | 5.49M |
| September 03, 2026 | 5.97 | 5.91 | 5.91 | 5.98 | 5.9 | 6.09M |
| September 02, 2026 | 6.02 | 5.95 | 5.95 | 6.04 | 5.93 | 5M |
| September 01, 2026 | 5.96 | 6.04 | 6.04 | 6.07 | 5.96 | 5.54M |
| August 31, 2026 | 5.98 | 5.98 | 5.98 | 6.04 | 5.95 | 4.37M |
| August 28, 2026 | 5.95 | 6.02 | 6.02 | 6.04 | 5.93 | 5.95M |
| August 27, 2026 | 5.97 | 5.97 | 5.97 | 5.98 | 5.92 | 4.18M |
| August 26, 2026 | 5.93 | 5.99 | 5.99 | 6 | 5.93 | 5.64M |
| August 25, 2026 | 5.87 | 5.95 | 5.95 | 5.96 | 5.84 | 4.21M |
| August 24, 2026 | 5.97 | 5.9 | 5.9 | 5.97 | 5.85 | 3.41M |
| August 21, 2026 | 5.97 | 5.86 | 5.86 | 5.97 | 5.79 | 7.21M |
| August 20, 2026 | 5.9 | 5.98 | 5.98 | 5.98 | 5.87 | 7.55M |
| August 19, 2026 | 5.86 | 5.87 | 5.87 | 5.94 | 5.85 | 5.2M |
| August 18, 2026 | 5.87 | 5.87 | 5.87 | 5.89 | 5.84 | 2.73M |
| August 17, 2026 | 5.87 | 5.9 | 5.9 | 5.92 | 5.8 | 4.6M |
| August 14, 2026 | 5.88 | 5.87 | 5.87 | 5.9 | 5.83 | 2.63M |
| August 13, 2026 | 5.93 | 5.89 | 5.89 | 5.95 | 5.88 | 4.58M |
| August 12, 2026 | 5.93 | 5.93 | 5.93 | 5.95 | 5.9 | 3.07M |
| August 11, 2026 | 6 | 5.93 | 5.93 | 6.01 | 5.93 | 3.36M |
| August 10, 2026 | 5.89 | 6 | 6 | 6.03 | 5.87 | 6.32M |
| August 07, 2026 | 5.92 | 5.9 | 5.9 | 5.93 | 5.85 | 3.2M |
| August 06, 2026 | 5.93 | 5.95 | 5.95 | 5.96 | 5.87 | 4.15M |
| August 05, 2026 | 5.96 | 5.93 | 5.93 | 5.97 | 5.91 | 4.77M |
| August 04, 2026 | 6.05 | 5.97 | 5.97 | 6.07 | 5.95 | 4.81M |
| August 03, 2026 | 5.97 | 6.05 | 6.05 | 6.06 | 5.94 | 4.97M |
| July 31, 2026 | 5.97 | 5.99 | 5.99 | 6 | 5.91 | 5.82M |
| July 30, 2026 | 5.93 | 5.98 | 5.98 | 6 | 5.91 | 5.59M |
| July 29, 2026 | 5.86 | 5.96 | 5.96 | 5.97 | 5.82 | 6.07M |
| July 28, 2026 | 5.8 | 5.86 | 5.86 | 5.87 | 5.77 | 4.62M |
| July 27, 2026 | 5.75 | 5.81 | 5.81 | 5.86 | 5.75 | 4.75M |
| July 24, 2026 | 5.82 | 5.76 | 5.76 | 5.86 | 5.74 | 4.51M |
| July 23, 2026 | 5.78 | 5.86 | 5.86 | 5.86 | 5.72 | 4.18M |
| July 22, 2026 | 5.76 | 5.77 | 5.77 | 5.79 | 5.67 | 6.26M |
| July 21, 2026 | 5.82 | 5.76 | 5.76 | 5.85 | 5.72 | 6.98M |
| July 20, 2026 | 5.82 | 5.81 | 5.81 | 5.92 | 5.74 | 6.5M |
| July 17, 2026 | 5.83 | 5.78 | 5.78 | 5.93 | 5.75 | 5.97M |
| July 16, 2026 | 5.81 | 5.83 | 5.83 | 5.88 | 5.78 | 3.92M |
| July 15, 2026 | 5.7 | 5.85 | 5.85 | 5.85 | 5.67 | 5.84M |
| July 14, 2026 | 5.56 | 5.71 | 5.71 | 5.75 | 5.55 | 6.21M |
| July 13, 2026 | 5.55 | 5.56 | 5.56 | 5.61 | 5.52 | 4.09M |
| July 10, 2026 | 5.54 | 5.56 | 5.56 | 5.64 | 5.49 | 6.27M |
| July 09, 2026 | 5.64 | 5.58 | 5.58 | 5.68 | 5.5 | 4.04M |
| July 08, 2026 | 5.65 | 5.63 | 5.63 | 5.7 | 5.55 | 3.48M |
| July 07, 2026 | 5.72 | 5.65 | 5.65 | 5.76 | 5.6 | 4.27M |
AD
