Lu Thai Textile Co., Ltd. (000726.SZ) SHZ
6.10
-0.08(-1.29%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.10
-0.08(-1.29%)
Currency In CNY
If you invested ¥1000 in Lu Thai Textile Co., Ltd. (000726.SZ) 10 years ago, it would be worth ¥693.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,051.72, while ¥1000 invested 1 year ago would be worth ¥983.87. This corresponds to total returns of -30.68%, 5.17%, -1.61%, respectively, with annualized returns of -3.6%, 1.01%, -1.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 6.05 | 6.18 | 6.18 | 6.19 | 5.98 | 10.35M |
| May 29, 2026 | 5.9 | 6.04 | 6.04 | 6.07 | 5.88 | 7.48M |
| May 28, 2026 | 5.91 | 5.91 | 5.91 | 5.99 | 5.87 | 3.64M |
| May 27, 2026 | 5.99 | 5.91 | 5.91 | 5.99 | 5.86 | 4.29M |
| May 26, 2026 | 6 | 5.98 | 5.98 | 6 | 5.92 | 4.12M |
| May 25, 2026 | 5.98 | 6 | 6 | 6.03 | 5.95 | 4.79M |
| May 22, 2026 | 5.97 | 5.99 | 5.99 | 6.03 | 5.89 | 6.43M |
| May 21, 2026 | 6.3 | 5.94 | 5.94 | 6.3 | 5.94 | 13.46M |
| May 20, 2026 | 6.19 | 6.1 | 6.1 | 6.2 | 6.06 | 7.77M |
| May 19, 2026 | 6.15 | 6.19 | 6.19 | 6.2 | 6.11 | 8.09M |
| May 18, 2026 | 6.3 | 6.16 | 6.16 | 6.3 | 6.09 | 11.97M |
| May 15, 2026 | 6.3 | 6.28 | 6.28 | 6.37 | 6.26 | 8.5M |
| May 14, 2026 | 6.49 | 6.3 | 6.3 | 6.49 | 6.3 | 9.74M |
| May 13, 2026 | 6.52 | 6.47 | 6.47 | 6.55 | 6.45 | 9.93M |
| May 12, 2026 | 6.64 | 6.53 | 6.53 | 6.64 | 6.52 | 9.35M |
| May 11, 2026 | 6.6 | 6.62 | 6.62 | 6.63 | 6.57 | 5.96M |
| May 08, 2026 | 6.56 | 6.6 | 6.6 | 6.6 | 6.54 | 5.81M |
| May 07, 2026 | 6.56 | 6.56 | 6.56 | 6.6 | 6.54 | 6.74M |
| May 06, 2026 | 6.56 | 6.56 | 6.56 | 6.6 | 6.53 | 9.56M |
| April 30, 2026 | 6.65 | 6.55 | 6.55 | 6.65 | 6.53 | 9.96M |
| April 29, 2026 | 6.53 | 6.64 | 6.64 | 6.69 | 6.52 | 8.29M |
| April 28, 2026 | 6.57 | 6.56 | 6.56 | 6.6 | 6.53 | 6.71M |
| April 27, 2026 | 6.63 | 6.58 | 6.58 | 6.65 | 6.53 | 7.85M |
| April 24, 2026 | 6.65 | 6.65 | 6.65 | 6.68 | 6.6 | 6.44M |
| April 23, 2026 | 6.68 | 6.68 | 6.68 | 6.72 | 6.6 | 7.42M |
| April 22, 2026 | 6.69 | 6.68 | 6.68 | 6.7 | 6.64 | 7.51M |
| April 21, 2026 | 6.68 | 6.71 | 6.71 | 6.8 | 6.66 | 7.39M |
| April 20, 2026 | 6.66 | 6.69 | 6.69 | 6.7 | 6.63 | 8.41M |
| April 17, 2026 | 6.95 | 6.69 | 6.69 | 6.95 | 6.63 | 21.66M |
| April 16, 2026 | 6.9 | 6.97 | 6.97 | 6.99 | 6.87 | 8.52M |
| April 15, 2026 | 6.89 | 6.88 | 6.88 | 6.91 | 6.81 | 6.92M |
| April 14, 2026 | 7.04 | 6.9 | 6.9 | 7.04 | 6.81 | 11.83M |
| April 13, 2026 | 6.99 | 6.99 | 6.99 | 7.01 | 6.92 | 6.14M |
| April 10, 2026 | 6.99 | 7.04 | 7.04 | 7.1 | 6.96 | 6.83M |
| April 09, 2026 | 7 | 6.95 | 6.95 | 7.05 | 6.92 | 5.99M |
| April 08, 2026 | 6.96 | 7.02 | 7.02 | 7.05 | 6.96 | 7.73M |
| April 07, 2026 | 6.8 | 6.87 | 6.87 | 6.93 | 6.74 | 5.46M |
| April 03, 2026 | 6.98 | 6.78 | 6.78 | 7 | 6.75 | 6.98M |
| April 02, 2026 | 7.08 | 6.98 | 6.98 | 7.1 | 6.93 | 5.77M |
| April 01, 2026 | 7.08 | 7.1 | 7.1 | 7.12 | 7.05 | 6.86M |
| March 31, 2026 | 7.04 | 7.02 | 7.02 | 7.14 | 7 | 6.49M |
| March 30, 2026 | 6.91 | 7.06 | 7.06 | 7.07 | 6.89 | 7.8M |
| March 27, 2026 | 6.94 | 6.99 | 6.99 | 7.02 | 6.89 | 6.65M |
| March 26, 2026 | 6.97 | 6.97 | 6.97 | 7.09 | 6.92 | 7M |
| March 25, 2026 | 6.85 | 7 | 7 | 7.02 | 6.82 | 9.62M |
| March 24, 2026 | 6.79 | 6.85 | 6.85 | 6.86 | 6.6 | 8.98M |
| March 23, 2026 | 7.07 | 6.63 | 6.63 | 7.07 | 6.58 | 18.05M |
| March 20, 2026 | 7.28 | 7.15 | 7.15 | 7.3 | 7.15 | 7.8M |
| March 19, 2026 | 7.4 | 7.29 | 7.29 | 7.45 | 7.24 | 8.54M |
| March 18, 2026 | 7.48 | 7.45 | 7.45 | 7.5 | 7.35 | 7.55M |
| March 17, 2026 | 7.61 | 7.48 | 7.48 | 7.68 | 7.48 | 8.49M |
| March 16, 2026 | 7.59 | 7.61 | 7.61 | 7.65 | 7.55 | 9.35M |
| March 13, 2026 | 7.58 | 7.6 | 7.6 | 7.69 | 7.57 | 9.17M |
| March 12, 2026 | 7.57 | 7.58 | 7.58 | 7.7 | 7.57 | 11.28M |
| March 11, 2026 | 7.52 | 7.58 | 7.58 | 7.59 | 7.47 | 7.76M |
| March 10, 2026 | 7.37 | 7.44 | 7.52 | 7.49 | 7.37 | 3.6M |
| March 09, 2026 | 7.53 | 7.44 | 7.44 | 7.59 | 7.41 | 10.31M |
| March 06, 2026 | 7.37 | 7.57 | 7.57 | 7.58 | 7.36 | 8.2M |
| March 05, 2026 | 7.47 | 7.39 | 7.39 | 7.52 | 7.37 | 8.36M |
| March 04, 2026 | 7.67 | 7.39 | 7.37 | 7.67 | 7.36 | 12.31M |