2.55
-0.02(-0.78%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 2.57 | 2.55 | 2.55 | 2.6 | 2.55 | 48.57M |
| February 12, 2026 | 2.62 | 2.57 | 2.57 | 2.63 | 2.57 | 50.45M |
| February 11, 2026 | 2.65 | 2.61 | 2.61 | 2.65 | 2.61 | 60.37M |
| February 10, 2026 | 2.61 | 2.64 | 2.64 | 2.66 | 2.6 | 88.01M |
| February 09, 2026 | 2.56 | 2.6 | 2.6 | 2.61 | 2.55 | 77.25M |
| February 06, 2026 | 2.54 | 2.53 | 2.53 | 2.57 | 2.52 | 50.7M |
| February 05, 2026 | 2.56 | 2.55 | 2.55 | 2.58 | 2.54 | 46.22M |
| February 04, 2026 | 2.55 | 2.57 | 2.57 | 2.58 | 2.54 | 59.23M |
| February 03, 2026 | 2.5 | 2.56 | 2.56 | 2.57 | 2.5 | 74.1M |
| February 02, 2026 | 2.53 | 2.48 | 2.48 | 2.56 | 2.48 | 90.72M |
| January 30, 2026 | 2.59 | 2.55 | 2.55 | 2.61 | 2.54 | 102.91M |
| January 29, 2026 | 2.62 | 2.6 | 2.6 | 2.66 | 2.58 | 95.84M |
| January 28, 2026 | 2.66 | 2.63 | 2.63 | 2.66 | 2.6 | 77.18M |
| January 27, 2026 | 2.69 | 2.66 | 2.66 | 2.71 | 2.61 | 114.71M |
| January 26, 2026 | 2.73 | 2.7 | 2.7 | 2.74 | 2.67 | 103.37M |
| January 23, 2026 | 2.66 | 2.73 | 2.73 | 2.73 | 2.65 | 151.38M |
| January 22, 2026 | 2.6 | 2.66 | 2.66 | 2.67 | 2.6 | 120.85M |
| January 21, 2026 | 2.58 | 2.6 | 2.6 | 2.62 | 2.57 | 70.78M |
| January 20, 2026 | 2.6 | 2.59 | 2.59 | 2.63 | 2.58 | 74.07M |
| January 19, 2026 | 2.58 | 2.61 | 2.61 | 2.63 | 2.56 | 68.03M |
| January 16, 2026 | 2.65 | 2.59 | 2.59 | 2.67 | 2.58 | 87.62M |
| January 15, 2026 | 2.67 | 2.64 | 2.64 | 2.69 | 2.6 | 86.6M |
| January 14, 2026 | 2.68 | 2.69 | 2.69 | 2.74 | 2.64 | 126.56M |
| January 13, 2026 | 2.73 | 2.68 | 2.68 | 2.77 | 2.66 | 121.55M |
| January 12, 2026 | 2.64 | 2.74 | 2.74 | 2.75 | 2.63 | 158.54M |
| January 09, 2026 | 2.62 | 2.64 | 2.64 | 2.66 | 2.62 | 87.92M |
| January 08, 2026 | 2.6 | 2.63 | 2.63 | 2.64 | 2.58 | 69.47M |
| January 07, 2026 | 2.65 | 2.6 | 2.6 | 2.66 | 2.59 | 81.39M |
| January 06, 2026 | 2.57 | 2.65 | 2.65 | 2.67 | 2.56 | 135.46M |
| January 05, 2026 | 2.55 | 2.57 | 2.57 | 2.58 | 2.54 | 61.7M |
| December 31, 2025 | 2.57 | 2.54 | 2.54 | 2.57 | 2.52 | 74.71M |
| December 30, 2025 | 2.56 | 2.56 | 2.56 | 2.59 | 2.55 | 60.84M |
| December 29, 2025 | 2.61 | 2.57 | 2.57 | 2.61 | 2.57 | 60.96M |
| December 26, 2025 | 2.59 | 2.61 | 2.61 | 2.64 | 2.57 | 88.6M |
| December 25, 2025 | 2.6 | 2.6 | 2.6 | 2.61 | 2.57 | 52.14M |
| December 24, 2025 | 2.56 | 2.6 | 2.6 | 2.6 | 2.56 | 47.06M |
| December 23, 2025 | 2.59 | 2.57 | 2.57 | 2.6 | 2.56 | 56.65M |
| December 22, 2025 | 2.61 | 2.6 | 2.6 | 2.62 | 2.59 | 56.1M |
| December 19, 2025 | 2.56 | 2.61 | 2.61 | 2.61 | 2.55 | 56.47M |
| December 18, 2025 | 2.57 | 2.56 | 2.56 | 2.6 | 2.55 | 57.09M |
| December 17, 2025 | 2.55 | 2.59 | 2.59 | 2.59 | 2.52 | 74.2M |
| December 16, 2025 | 2.63 | 2.55 | 2.55 | 2.63 | 2.54 | 92.55M |
| December 15, 2025 | 2.62 | 2.63 | 2.63 | 2.67 | 2.59 | 73.26M |
| December 12, 2025 | 2.67 | 2.65 | 2.65 | 2.7 | 2.64 | 114.29M |
| December 11, 2025 | 2.84 | 2.68 | 2.68 | 2.85 | 2.68 | 189.92M |
| December 10, 2025 | 2.86 | 2.86 | 2.86 | 2.91 | 2.81 | 169.96M |
| December 09, 2025 | 2.84 | 2.89 | 2.89 | 2.92 | 2.81 | 240.04M |
| December 08, 2025 | 2.87 | 2.84 | 2.84 | 2.88 | 2.82 | 130.61M |
| December 05, 2025 | 2.78 | 2.86 | 2.86 | 2.87 | 2.75 | 179.41M |
| December 04, 2025 | 2.62 | 2.78 | 2.78 | 2.85 | 2.62 | 160.42M |
| December 03, 2025 | 2.62 | 2.85 | 2.85 | 2.89 | 2.62 | 236.62M |
| December 02, 2025 | 2.84 | 2.85 | 2.85 | 2.92 | 2.79 | 389.43M |
| December 01, 2025 | 2.63 | 2.89 | 2.89 | 2.89 | 2.62 | 405.02M |
| November 28, 2025 | 2.62 | 2.63 | 2.63 | 2.64 | 2.58 | 47.58M |
| November 27, 2025 | 2.65 | 2.61 | 2.61 | 2.67 | 2.61 | 55.69M |
| November 26, 2025 | 2.65 | 2.65 | 2.65 | 2.72 | 2.63 | 74.48M |
| November 25, 2025 | 2.6 | 2.65 | 2.65 | 2.69 | 2.57 | 93.76M |
| November 24, 2025 | 2.54 | 2.59 | 2.59 | 2.72 | 2.53 | 93.57M |
| November 21, 2025 | 2.63 | 2.54 | 2.54 | 2.65 | 2.54 | 88.86M |
| November 20, 2025 | 2.66 | 2.66 | 2.66 | 2.7 | 2.65 | 52.79M |