TPV Technology Co., Ltd. (000727.SZ) SHZ

Currency In CNY

AD

000727.SZ Historical Return

If you invested ¥1000 in TPV Technology Co., Ltd. (000727.SZ) 10 years ago, it would be worth ¥698.46 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥930.33, while ¥1000 invested 1 year ago would be worth ¥945.83. This corresponds to total returns of -30.15%, -6.97%, -5.42%, respectively, with annualized returns of -3.52%, -1.43%, -5.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000727.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.252.242.242.292.2457.92M
July 30, 20262.242.232.232.292.2381.22M
July 29, 20262.212.252.252.262.1991.36M
July 28, 20262.182.22.22.232.1772.47M
July 27, 20262.142.192.192.22.1463.45M
July 24, 20262.182.142.142.182.1450.98M
July 23, 20262.132.192.192.22.1264.28M
July 22, 20262.212.142.142.232.1381.52M
July 21, 20262.162.212.212.222.1479.54M
July 20, 20262.212.162.162.232.1574.57M
July 17, 20262.232.22.22.262.261.6M
July 16, 20262.262.252.252.272.2356.32M
July 15, 20262.242.262.262.282.2259.68M
July 14, 20262.212.242.242.272.262.22M
July 13, 20262.312.222.222.332.299.27M
July 10, 20262.322.332.332.372.2983.52M
July 09, 20262.322.322.322.372.2981.06M
July 08, 20262.332.342.342.372.2593.14M
July 07, 20262.412.352.352.412.3110.34M
July 06, 20262.52.422.422.512.41127.77M
July 03, 20262.552.512.512.582.49185.96M
July 02, 20262.622.572.572.672.53217.52M
July 01, 20262.712.662.662.732.64191.58M
June 30, 20262.542.732.732.742.53278.53M
June 29, 20262.652.532.532.682.52201.76M
June 26, 20262.652.672.672.772.59182.86M
June 25, 20262.712.692.692.82.64177.04M
June 24, 20262.752.692.692.752.64162.68M
June 23, 20262.752.762.762.922.71186.57M
June 22, 20262.762.772.772.812.68202.62M
June 18, 20262.932.752.752.982.74241.28M
June 17, 20262.842.952.953.052.83338.05M
June 16, 20262.662.872.872.922.64339.07M
June 15, 20262.572.72.72.812.56403.24M
June 12, 20262.632.552.552.682.47230.76M
June 11, 20262.752.572.572.762.53314.38M
June 10, 20262.972.812.812.982.72344.06M
June 09, 20262.972.992.993.092.84323.36M
June 08, 20262.922.92.93.072.88306.1M
June 05, 20262.89333.112.81374.08M
June 04, 20262.882.92.932.85204.87M
June 03, 20262.982.922.923.072.89237.2M
June 02, 20262.912.982.983.012.9427.34M
June 01, 20262.743.013.013.012.72359.06M
May 29, 20262.962.742.7432.7252.51M
May 28, 20262.932.952.953.022.88201.41M
May 27, 202632.952.953.112.9300.16M
May 26, 20262.91333.042.86278.13M
May 25, 20262.92.932.932.962.86155.99M
May 22, 20262.862.882.882.912.77168.72M
May 21, 20262.712.842.843.12.71291.61M
May 20, 20262.842.882.882.892.78137.87M
May 19, 20262.862.872.872.912.81112.71M
May 18, 20262.712.852.852.892.67183.96M
May 15, 20262.792.732.732.832.7136.66M
May 14, 20262.882.82.82.892.78113.31M
May 13, 20262.852.872.872.882.83104.24M
May 12, 20262.832.872.872.942.79159.23M
May 11, 20262.932.852.852.952.83156.01M
May 08, 20262.892.932.932.962.88282.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved