2.69
+0.00999994(+0.37%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.68 | 2.69 | 2.69 | 2.74 | 2.64 | 126.56M |
| January 13, 2026 | 2.73 | 2.68 | 2.68 | 2.77 | 2.66 | 121.55M |
| January 12, 2026 | 2.64 | 2.74 | 2.74 | 2.75 | 2.63 | 158.54M |
| January 09, 2026 | 2.62 | 2.64 | 2.64 | 2.66 | 2.62 | 87.92M |
| January 08, 2026 | 2.6 | 2.63 | 2.63 | 2.64 | 2.58 | 69.47M |
| January 07, 2026 | 2.65 | 2.6 | 2.6 | 2.66 | 2.59 | 81.39M |
| January 06, 2026 | 2.57 | 2.65 | 2.65 | 2.67 | 2.56 | 135.46M |
| January 05, 2026 | 2.55 | 2.57 | 2.57 | 2.58 | 2.54 | 61.7M |
| December 31, 2025 | 2.57 | 2.54 | 2.54 | 2.57 | 2.52 | 74.71M |
| December 30, 2025 | 2.56 | 2.56 | 2.56 | 2.59 | 2.55 | 60.84M |
| December 29, 2025 | 2.61 | 2.57 | 2.57 | 2.61 | 2.57 | 60.96M |
| December 26, 2025 | 2.59 | 2.61 | 2.61 | 2.64 | 2.57 | 88.6M |
| December 25, 2025 | 2.6 | 2.6 | 2.6 | 2.61 | 2.57 | 52.14M |
| December 24, 2025 | 2.56 | 2.6 | 2.6 | 2.6 | 2.56 | 47.06M |
| December 23, 2025 | 2.59 | 2.57 | 2.57 | 2.6 | 2.56 | 56.65M |
| December 22, 2025 | 2.61 | 2.6 | 2.6 | 2.62 | 2.59 | 56.1M |
| December 19, 2025 | 2.56 | 2.61 | 2.61 | 2.61 | 2.55 | 56.47M |
| December 18, 2025 | 2.57 | 2.56 | 2.56 | 2.6 | 2.55 | 57.09M |
| December 17, 2025 | 2.55 | 2.59 | 2.59 | 2.59 | 2.52 | 74.2M |
| December 16, 2025 | 2.63 | 2.55 | 2.55 | 2.63 | 2.54 | 92.55M |
| December 15, 2025 | 2.62 | 2.63 | 2.63 | 2.67 | 2.59 | 73.26M |
| December 12, 2025 | 2.67 | 2.65 | 2.65 | 2.7 | 2.64 | 114.29M |
| December 11, 2025 | 2.84 | 2.68 | 2.68 | 2.85 | 2.68 | 189.92M |
| December 10, 2025 | 2.86 | 2.86 | 2.86 | 2.91 | 2.81 | 169.96M |
| December 09, 2025 | 2.84 | 2.89 | 2.89 | 2.92 | 2.81 | 240.04M |
| December 08, 2025 | 2.87 | 2.84 | 2.84 | 2.88 | 2.82 | 130.61M |
| December 05, 2025 | 2.78 | 2.86 | 2.86 | 2.87 | 2.75 | 179.41M |
| December 04, 2025 | 2.62 | 2.78 | 2.78 | 2.85 | 2.62 | 160.42M |
| December 03, 2025 | 2.62 | 2.85 | 2.85 | 2.89 | 2.62 | 236.62M |
| December 02, 2025 | 2.84 | 2.85 | 2.85 | 2.92 | 2.79 | 389.43M |
| December 01, 2025 | 2.63 | 2.89 | 2.89 | 2.89 | 2.62 | 405.02M |
| November 28, 2025 | 2.62 | 2.63 | 2.63 | 2.64 | 2.58 | 47.58M |
| November 27, 2025 | 2.65 | 2.61 | 2.61 | 2.67 | 2.61 | 55.69M |
| November 26, 2025 | 2.65 | 2.65 | 2.65 | 2.72 | 2.63 | 74.48M |
| November 25, 2025 | 2.6 | 2.65 | 2.65 | 2.69 | 2.57 | 93.76M |
| November 24, 2025 | 2.54 | 2.59 | 2.59 | 2.72 | 2.53 | 93.57M |
| November 21, 2025 | 2.63 | 2.54 | 2.54 | 2.65 | 2.54 | 88.86M |
| November 20, 2025 | 2.66 | 2.66 | 2.66 | 2.7 | 2.65 | 52.79M |
| November 19, 2025 | 2.71 | 2.66 | 2.66 | 2.73 | 2.63 | 77.03M |
| November 18, 2025 | 2.8 | 2.73 | 2.73 | 2.81 | 2.69 | 96.78M |
| November 17, 2025 | 2.73 | 2.8 | 2.8 | 2.82 | 2.73 | 117.35M |
| November 14, 2025 | 2.73 | 2.74 | 2.74 | 2.78 | 2.72 | 78.03M |
| November 13, 2025 | 2.7 | 2.74 | 2.74 | 2.76 | 2.69 | 88.19M |
| November 12, 2025 | 2.72 | 2.71 | 2.71 | 2.73 | 2.68 | 73.06M |
| November 11, 2025 | 2.73 | 2.73 | 2.73 | 2.74 | 2.71 | 75.35M |
| November 10, 2025 | 2.68 | 2.72 | 2.72 | 2.72 | 2.67 | 82.11M |
| November 07, 2025 | 2.68 | 2.68 | 2.68 | 2.69 | 2.65 | 59.35M |
| November 06, 2025 | 2.7 | 2.69 | 2.69 | 2.72 | 2.66 | 85.75M |
| November 05, 2025 | 2.6 | 2.71 | 2.71 | 2.73 | 2.59 | 168.07M |
| November 04, 2025 | 2.62 | 2.61 | 2.61 | 2.63 | 2.58 | 54.52M |
| November 03, 2025 | 2.6 | 2.62 | 2.62 | 2.63 | 2.58 | 59.27M |
| October 31, 2025 | 2.59 | 2.6 | 2.6 | 2.61 | 2.59 | 58.94M |
| October 30, 2025 | 2.63 | 2.6 | 2.6 | 2.64 | 2.59 | 82.48M |
| October 29, 2025 | 2.66 | 2.64 | 2.64 | 2.68 | 2.61 | 100.76M |
| October 28, 2025 | 2.7 | 2.69 | 2.69 | 2.77 | 2.68 | 137.38M |
| October 27, 2025 | 2.69 | 2.65 | 2.65 | 2.69 | 2.64 | 56.83M |
| October 24, 2025 | 2.68 | 2.66 | 2.66 | 2.7 | 2.65 | 55.52M |
| October 23, 2025 | 2.66 | 2.67 | 2.67 | 2.68 | 2.63 | 54.55M |
| October 22, 2025 | 2.66 | 2.66 | 2.66 | 2.68 | 2.64 | 65.97M |
| October 21, 2025 | 2.58 | 2.66 | 2.66 | 2.71 | 2.56 | 128.2M |