TPV Technology Co., Ltd. (000727.SZ) SHZ

Currency In CNY

AD

000727.SZ Historical Return

If you invested ¥1000 in TPV Technology Co., Ltd. (000727.SZ) 10 years ago, it would be worth ¥595.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥662.3, while ¥1000 invested 1 year ago would be worth ¥745.39. This corresponds to total returns of -40.41%, -33.77%, -25.46%, respectively, with annualized returns of -5.05%, -7.91%, -25.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000727.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.052.052.052.072.0449.47M
November 10, 20262.032.052.052.072.0253.78M
November 09, 20262.052.012.012.062.0141.25M
November 06, 20262.022.032.032.05248.69M
November 05, 20262.042.062.062.072.0345.88M
November 04, 20262.012.042.042.06272.93M
November 03, 202622.012.012.051.9962.76M
November 02, 20261.972.012.012.021.9571.41M
October 30, 20262.041.961.962.051.96101.33M
October 29, 20262.082.062.062.112.0564.82M
October 28, 20262.092.12.12.122.0763.21M
October 27, 20262.152.082.082.172.0859.47M
October 26, 20262.152.132.132.172.1250.61M
October 23, 20262.082.172.172.172.03114.28M
October 22, 20262.152.12.12.152.0966.81M
October 21, 20262.082.132.132.152.0793.06M
October 20, 20262.072.072.072.12.0634.87M
October 19, 20262.072.072.072.112.0645.41M
October 16, 20262.092.092.092.132.0761.75M
October 15, 20262.122.082.082.132.0688.31M
October 14, 20262.182.152.152.192.1450.23M
October 13, 20262.172.192.192.22.1555.42M
October 12, 20262.232.192.192.242.1767.38M
October 09, 20262.192.242.242.242.1675.41M
October 08, 20262.182.212.212.272.1795.64M
September 30, 20262.182.182.182.192.1543.96M
September 29, 20262.142.182.182.22.1361.36M
September 28, 20262.172.152.152.22.1364.89M
September 24, 20262.22.172.172.212.1665.14M
September 23, 20262.252.22.22.282.266.7M
September 22, 20262.252.252.252.312.2563.75M
September 21, 20262.242.292.292.32.2375.11M
September 18, 20262.242.242.242.262.2348.29M
September 17, 20262.232.242.242.272.2245.82M
September 16, 20262.242.242.242.252.1954.33M
September 15, 20262.242.212.212.272.2153.11M
September 11, 20262.242.242.242.252.1873.44M
September 10, 20262.262.252.252.272.2253.48M
September 09, 20262.32.272.272.32.2652.98M
September 08, 20262.262.292.292.32.2567.68M
September 07, 20262.262.262.262.272.2453.61M
September 04, 20262.262.262.262.32.2473.92M
September 03, 20262.312.252.252.332.2472.11M
September 02, 20262.342.292.292.342.2895.26M
September 01, 20262.32.352.352.362.2987.97M
August 31, 20262.32.312.312.312.2666.58M
August 28, 20262.282.312.312.322.2767.06M
August 27, 20262.272.282.282.292.2665.25M
August 26, 20262.272.282.282.322.2696.02M
August 25, 20262.172.272.272.312.16142.24M
August 24, 20262.22.172.172.212.1652.77M
August 21, 20262.172.212.212.222.1467.72M
August 20, 20262.162.182.182.22.1662.03M
August 19, 20262.252.152.152.252.15106.37M
August 18, 20262.252.262.262.282.2373.98M
August 17, 20262.222.252.252.262.1972.91M
August 14, 20262.252.212.212.252.267.57M
August 13, 20262.282.232.232.312.2391.4M
August 12, 20262.252.272.272.292.2384.7M
August 11, 20262.252.242.242.272.2261.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved