2.68
-0.01(-0.37%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.68 | 2.68 | 2.68 | 2.69 | 2.65 | 59.35M |
| November 06, 2025 | 2.7 | 2.69 | 2.69 | 2.72 | 2.66 | 85.75M |
| November 05, 2025 | 2.6 | 2.71 | 2.71 | 2.73 | 2.59 | 168.07M |
| November 04, 2025 | 2.62 | 2.61 | 2.61 | 2.63 | 2.58 | 54.52M |
| November 03, 2025 | 2.6 | 2.62 | 2.62 | 2.63 | 2.58 | 59.27M |
| October 31, 2025 | 2.59 | 2.6 | 2.6 | 2.61 | 2.59 | 58.94M |
| October 30, 2025 | 2.63 | 2.6 | 2.6 | 2.64 | 2.59 | 82.48M |
| October 29, 2025 | 2.66 | 2.64 | 2.64 | 2.68 | 2.61 | 100.76M |
| October 28, 2025 | 2.7 | 2.69 | 2.69 | 2.77 | 2.68 | 137.38M |
| October 27, 2025 | 2.69 | 2.65 | 2.65 | 2.69 | 2.64 | 56.83M |
| October 24, 2025 | 2.68 | 2.66 | 2.66 | 2.7 | 2.65 | 55.52M |
| October 23, 2025 | 2.66 | 2.67 | 2.67 | 2.68 | 2.63 | 54.55M |
| October 22, 2025 | 2.66 | 2.66 | 2.66 | 2.68 | 2.64 | 65.97M |
| October 21, 2025 | 2.58 | 2.66 | 2.66 | 2.71 | 2.56 | 128.2M |
| October 20, 2025 | 2.55 | 2.56 | 2.56 | 2.58 | 2.55 | 52.94M |
| October 17, 2025 | 2.61 | 2.54 | 2.54 | 2.62 | 2.53 | 80.32M |
| October 16, 2025 | 2.65 | 2.61 | 2.61 | 2.65 | 2.59 | 67.27M |
| October 15, 2025 | 2.63 | 2.65 | 2.65 | 2.66 | 2.6 | 65.85M |
| October 14, 2025 | 2.69 | 2.62 | 2.62 | 2.73 | 2.61 | 117.79M |
| October 13, 2025 | 2.62 | 2.68 | 2.68 | 2.68 | 2.55 | 107.88M |
| October 10, 2025 | 2.77 | 2.73 | 2.73 | 2.8 | 2.73 | 100.32M |
| October 09, 2025 | 2.77 | 2.79 | 2.79 | 2.82 | 2.77 | 126.44M |
| September 30, 2025 | 2.76 | 2.76 | 2.76 | 2.8 | 2.74 | 100.07M |
| September 29, 2025 | 2.74 | 2.76 | 2.76 | 2.78 | 2.67 | 126.07M |
| September 26, 2025 | 2.83 | 2.76 | 2.76 | 2.84 | 2.75 | 144.72M |
| September 25, 2025 | 2.91 | 2.85 | 2.85 | 2.95 | 2.83 | 184.84M |
| September 24, 2025 | 2.96 | 2.93 | 2.93 | 2.99 | 2.85 | 218.07M |
| September 23, 2025 | 3.14 | 2.95 | 2.95 | 3.18 | 2.88 | 428.7M |
| September 22, 2025 | 2.8 | 3.07 | 3.07 | 3.07 | 2.75 | 506.96M |
| September 19, 2025 | 2.93 | 2.79 | 2.79 | 2.96 | 2.77 | 198.54M |
| September 18, 2025 | 2.93 | 2.9 | 2.9 | 3.04 | 2.86 | 264.28M |
| September 17, 2025 | 2.92 | 2.93 | 2.93 | 3 | 2.88 | 233.93M |
| September 16, 2025 | 2.96 | 2.91 | 2.91 | 2.99 | 2.86 | 385.96M |
| September 15, 2025 | 2.72 | 2.96 | 2.96 | 2.96 | 2.71 | 293.53M |
| September 12, 2025 | 2.63 | 2.69 | 2.69 | 2.76 | 2.62 | 188.28M |
| September 11, 2025 | 2.55 | 2.63 | 2.63 | 2.64 | 2.52 | 126.94M |
| September 10, 2025 | 2.55 | 2.55 | 2.55 | 2.59 | 2.54 | 67.86M |
| September 09, 2025 | 2.6 | 2.56 | 2.56 | 2.61 | 2.55 | 84.1M |
| September 08, 2025 | 2.63 | 2.62 | 2.62 | 2.66 | 2.58 | 98.3M |
| September 05, 2025 | 2.6 | 2.64 | 2.64 | 2.64 | 2.56 | 113.65M |
| September 04, 2025 | 2.59 | 2.58 | 2.58 | 2.72 | 2.55 | 151.78M |
| September 03, 2025 | 2.66 | 2.59 | 2.59 | 2.71 | 2.58 | 154.57M |
| September 02, 2025 | 2.73 | 2.65 | 2.65 | 2.76 | 2.63 | 174.4M |
| September 01, 2025 | 2.64 | 2.72 | 2.72 | 2.85 | 2.6 | 283.61M |
| August 29, 2025 | 2.65 | 2.62 | 2.62 | 2.65 | 2.6 | 101.37M |
| August 28, 2025 | 2.6 | 2.65 | 2.65 | 2.66 | 2.56 | 126.82M |
| August 27, 2025 | 2.69 | 2.6 | 2.6 | 2.74 | 2.6 | 136.24M |
| August 26, 2025 | 2.64 | 2.68 | 2.68 | 2.72 | 2.61 | 147.47M |
| August 25, 2025 | 2.66 | 2.64 | 2.64 | 2.67 | 2.61 | 124.33M |
| August 22, 2025 | 2.64 | 2.64 | 2.64 | 2.67 | 2.61 | 105.2M |
| August 21, 2025 | 2.66 | 2.65 | 2.65 | 2.72 | 2.61 | 149.83M |
| August 20, 2025 | 2.58 | 2.66 | 2.66 | 2.66 | 2.56 | 178.83M |
| August 19, 2025 | 2.56 | 2.58 | 2.58 | 2.61 | 2.52 | 160.01M |
| August 18, 2025 | 2.46 | 2.56 | 2.56 | 2.61 | 2.46 | 236.37M |
| August 15, 2025 | 2.37 | 2.44 | 2.44 | 2.44 | 2.37 | 93.58M |
| August 14, 2025 | 2.44 | 2.38 | 2.38 | 2.45 | 2.38 | 88.58M |
| August 13, 2025 | 2.44 | 2.44 | 2.44 | 2.45 | 2.42 | 57.2M |
| August 12, 2025 | 2.45 | 2.44 | 2.44 | 2.46 | 2.43 | 50.11M |
| August 11, 2025 | 2.42 | 2.45 | 2.45 | 2.46 | 2.42 | 75.09M |
| August 08, 2025 | 2.46 | 2.42 | 2.42 | 2.46 | 2.41 | 70.04M |