TPV Technology Co., Ltd. (000727.SZ) SHZ

Currency In CNY

000727.SZ Historical Return

If you invested ¥1000 in TPV Technology Co., Ltd. (000727.SZ) 10 years ago, it would be worth ¥664.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥838.95, while ¥1000 invested 1 year ago would be worth ¥851.71. This corresponds to total returns of -33.53%, -16.1%, -14.83%, respectively, with annualized returns of -4%, -3.45%, -14.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000727.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.26	2.25	2.25	2.27	2.22	53.48M
September 09, 2026	2.3	2.27	2.27	2.3	2.26	52.98M
September 08, 2026	2.26	2.29	2.29	2.3	2.25	67.68M
September 07, 2026	2.26	2.26	2.26	2.27	2.24	53.61M
September 04, 2026	2.26	2.26	2.26	2.3	2.24	73.92M
September 03, 2026	2.31	2.25	2.25	2.33	2.24	72.11M
September 02, 2026	2.34	2.29	2.29	2.34	2.28	95.26M
September 01, 2026	2.3	2.35	2.35	2.36	2.29	87.97M
August 31, 2026	2.3	2.31	2.31	2.31	2.26	66.58M
August 28, 2026	2.28	2.31	2.31	2.32	2.27	67.06M
August 27, 2026	2.27	2.28	2.28	2.29	2.26	65.25M
August 26, 2026	2.27	2.28	2.28	2.32	2.26	96.02M
August 25, 2026	2.17	2.27	2.27	2.31	2.16	142.24M
August 24, 2026	2.2	2.17	2.17	2.21	2.16	52.77M
August 21, 2026	2.17	2.21	2.21	2.22	2.14	67.72M
August 20, 2026	2.16	2.18	2.18	2.2	2.16	62.03M
August 19, 2026	2.25	2.15	2.15	2.25	2.15	106.37M
August 18, 2026	2.25	2.26	2.26	2.28	2.23	73.98M
August 17, 2026	2.22	2.25	2.25	2.26	2.19	72.91M
August 14, 2026	2.25	2.21	2.21	2.25	2.2	67.57M
August 13, 2026	2.28	2.23	2.23	2.31	2.23	91.4M
August 12, 2026	2.25	2.27	2.27	2.29	2.23	84.7M
August 11, 2026	2.25	2.24	2.24	2.27	2.22	61.39M
August 10, 2026	2.24	2.25	2.25	2.26	2.19	76.66M
August 07, 2026	2.26	2.23	2.23	2.26	2.21	76.41M
August 06, 2026	2.27	2.26	2.26	2.28	2.22	79.58M
August 05, 2026	2.3	2.28	2.28	2.3	2.26	59.54M
August 04, 2026	2.29	2.3	2.3	2.32	2.28	64.67M
August 03, 2026	2.25	2.28	2.28	2.29	2.23	60.07M
July 31, 2026	2.25	2.24	2.24	2.29	2.24	57.92M
July 30, 2026	2.24	2.23	2.23	2.29	2.23	81.22M
July 29, 2026	2.21	2.25	2.25	2.26	2.19	91.36M
July 28, 2026	2.18	2.2	2.2	2.23	2.17	72.47M
July 27, 2026	2.14	2.19	2.19	2.2	2.14	63.45M
July 24, 2026	2.18	2.14	2.14	2.18	2.14	50.98M
July 23, 2026	2.13	2.19	2.19	2.2	2.12	64.28M
July 22, 2026	2.21	2.14	2.14	2.23	2.13	81.52M
July 21, 2026	2.16	2.21	2.21	2.22	2.14	79.54M
July 20, 2026	2.21	2.16	2.16	2.23	2.15	74.57M
July 17, 2026	2.23	2.2	2.2	2.26	2.2	61.6M
July 16, 2026	2.26	2.25	2.25	2.27	2.23	56.32M
July 15, 2026	2.24	2.26	2.26	2.28	2.22	59.68M
July 14, 2026	2.21	2.24	2.24	2.27	2.2	62.22M
July 13, 2026	2.31	2.22	2.22	2.33	2.2	99.27M
July 10, 2026	2.32	2.33	2.33	2.37	2.29	83.52M
July 09, 2026	2.32	2.32	2.32	2.37	2.29	81.06M
July 08, 2026	2.33	2.34	2.34	2.37	2.25	93.14M
July 07, 2026	2.41	2.35	2.35	2.41	2.3	110.34M
July 06, 2026	2.5	2.42	2.42	2.51	2.41	127.77M
July 03, 2026	2.55	2.51	2.51	2.58	2.49	185.96M
July 02, 2026	2.62	2.57	2.57	2.67	2.53	217.52M
July 01, 2026	2.71	2.66	2.66	2.73	2.64	191.58M
June 30, 2026	2.54	2.73	2.73	2.74	2.53	278.53M
June 29, 2026	2.65	2.53	2.53	2.68	2.52	201.76M
June 26, 2026	2.65	2.67	2.67	2.77	2.59	182.86M
June 25, 2026	2.71	2.69	2.69	2.8	2.64	177.04M
June 24, 2026	2.75	2.69	2.69	2.75	2.64	162.68M
June 23, 2026	2.75	2.76	2.76	2.92	2.71	186.57M
June 22, 2026	2.76	2.77	2.77	2.81	2.68	202.62M
June 18, 2026	2.93	2.75	2.75	2.98	2.74	241.28M