Guoyuan Securities Company Limited (000728.SZ) SHZ

8.41

+0.04(+0.48%)

Updated at December 25 01:42PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.298.378.378.398.2723.01M
December 23, 20258.348.298.298.378.2818.8M
December 22, 20258.348.328.328.378.3217.99M
December 19, 20258.278.348.348.398.2524.84M
December 18, 20258.338.278.278.338.2623.9M
December 17, 20258.248.328.328.398.1537.8M
December 16, 20258.268.248.248.288.221.39M
December 15, 20258.218.278.278.338.220.02M
December 12, 20258.28.268.268.288.1826.13M
December 11, 20258.38.198.198.318.1723.04M
December 10, 20258.268.38.38.338.2121.99M
December 09, 20258.348.278.278.378.2624.67M
December 08, 20258.48.398.398.518.3758.79M
December 05, 20258.198.348.348.388.1739.91M
December 04, 20258.178.28.28.228.1518.41M
December 03, 20258.198.158.158.218.1520.16M
December 02, 20258.238.198.198.248.1817.04M
December 01, 20258.198.248.248.258.1920.01M
November 28, 20258.198.218.218.238.1716.21M
November 27, 20258.188.28.28.268.1721.8M
November 26, 20258.218.178.178.248.1717.65M
November 25, 20258.238.218.218.278.224.41M
November 24, 20258.28.218.218.248.1725.15M
November 21, 20258.338.188.188.418.1749.14M
November 20, 20258.598.48.48.638.442.05M
November 19, 20258.438.428.428.498.3830.41M
November 18, 20258.468.448.448.58.4227.34M
November 17, 20258.558.468.468.568.4532.65M
November 14, 20258.658.568.568.658.5627.86M
November 13, 20258.658.638.638.658.5332.61M
November 12, 20258.618.558.558.628.533.07M
November 11, 20258.718.678.598.768.6536.47M
November 10, 20258.628.728.648.768.6136.1M
November 07, 20258.658.628.548.688.6232.89M
November 06, 20258.618.688.68.738.6142.48M
November 05, 20258.578.68.528.648.5632.93M
November 04, 20258.688.628.548.78.5942.97M
November 03, 20258.758.698.618.758.6355.08M
October 31, 20258.928.768.688.968.7670M
October 30, 20259.088.918.839.098.9170.83M
October 29, 20258.879.139.059.188.87112.49M
October 28, 20259.048.918.839.068.84145.65M
October 27, 20259.289.429.339.489.2581.02M
October 24, 20259.119.229.229.229.144.16M
October 23, 20259.029.089.089.118.9436.44M
October 22, 20259.099.029.029.098.9848.86M
October 21, 20259.19.149.149.269.0958.16M
October 20, 20259.259.099.099.289.0650.32M
October 17, 20259.329.139.139.449.1166.75M
October 16, 20259.419.359.359.449.2761.32M
October 15, 20259.599.489.489.689.28104.5M
October 14, 20259.299.589.5810.139.28164.4M
October 13, 20259.069.219.219.249.0459.5M
October 10, 20259.149.339.339.429.1267.87M
October 09, 20259.089.189.189.29.0155.12M
September 30, 20259.199.139.139.29.0744.69M
September 29, 20258.829.199.199.338.8182.94M
September 26, 20258.848.848.848.978.8330.02M
September 25, 20258.858.868.868.928.8232.34M
September 24, 20258.748.878.878.98.7432.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved