Guoyuan Securities Company Limited (000728.SZ) SHZ

8.60

-0.03(-0.35%)

Updated at November 14 02:15PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20258.658.638.638.658.5332.61M
November 12, 20258.618.558.558.628.533.07M
November 11, 20258.718.678.598.768.6536.47M
November 10, 20258.628.728.648.768.6136.1M
November 07, 20258.658.628.548.688.6232.89M
November 06, 20258.618.688.68.738.6142.48M
November 05, 20258.578.68.528.648.5632.93M
November 04, 20258.688.628.548.78.5942.97M
November 03, 20258.758.698.618.758.6355.08M
October 31, 20258.928.768.688.968.7670M
October 30, 20259.088.918.839.098.9170.83M
October 29, 20258.879.139.059.188.87112.49M
October 28, 20259.048.918.839.068.84145.65M
October 27, 20259.289.429.339.489.2581.02M
October 24, 20259.119.229.229.229.144.16M
October 23, 20259.029.089.089.118.9436.44M
October 22, 20259.099.029.029.098.9848.86M
October 21, 20259.19.149.149.269.0958.16M
October 20, 20259.259.099.099.289.0650.32M
October 17, 20259.329.139.139.449.1166.75M
October 16, 20259.419.359.359.449.2761.32M
October 15, 20259.599.489.489.689.28104.5M
October 14, 20259.299.589.5810.139.28164.4M
October 13, 20259.069.219.219.249.0459.5M
October 10, 20259.149.339.339.429.1267.87M
October 09, 20259.089.189.189.29.0155.12M
September 30, 20259.199.139.139.29.0744.69M
September 29, 20258.829.199.199.338.8182.94M
September 26, 20258.848.848.848.978.8330.02M
September 25, 20258.858.868.868.928.8232.34M
September 24, 20258.748.878.878.98.7432.92M
September 23, 20258.878.798.798.878.6342.07M
September 22, 20258.898.918.918.928.829.2M
September 19, 20258.878.868.868.938.837.53M
September 18, 20259.158.888.889.168.865.32M
September 17, 20259.079.179.179.229.0345.93M
September 16, 20259.039.069.069.138.9636.03M
September 15, 20259.079.039.039.099.0231.94M
September 12, 20259.199.079.079.29.0441.39M
September 11, 20258.889.199.199.228.8560.12M
September 10, 20258.818.918.918.978.8130.19M
September 09, 202598.948.949.048.8946.69M
September 08, 20258.879.059.059.218.8466.65M
September 05, 20258.818.98.98.928.7639.55M
September 04, 20258.818.88.88.98.753.86M
September 03, 20259.058.88.89.078.7767.27M
September 02, 20259.139.029.029.168.9662.68M
September 01, 20259.269.149.149.289.0756.18M
August 29, 20259.39.249.249.359.1864.04M
August 28, 20259.129.299.299.298.9970.33M
August 27, 20259.439.149.149.519.1394.7M
August 26, 20259.399.439.439.549.3968.55M
August 25, 20259.349.439.439.589.28101.82M
August 22, 202599.259.259.258.9979.13M
August 21, 20259.229.049.049.23956.27M
August 20, 20258.989.179.179.178.9163.74M
August 19, 20259.119.019.019.148.9857.67M
August 18, 20259.179.19.19.239.0295.2M
August 15, 20258.789.079.079.148.74110.29M
August 14, 20258.888.798.7998.7576.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved