Guoyuan Securities Company Limited (000728.SZ) SHZ

9.25

+0.21(+2.32%)

Updated at August 22 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202599.259.259.258.9979.13M
August 21, 20259.229.049.049.23956.27M
August 20, 20258.989.179.179.178.9163.74M
August 19, 20259.119.019.019.148.9857.67M
August 18, 20259.179.19.19.239.0295.2M
August 15, 20258.789.079.079.148.74110.29M
August 14, 20258.888.798.7998.7576.41M
August 13, 20258.728.868.868.948.6479.45M
August 12, 20258.658.678.678.698.6129.69M
August 11, 20258.598.628.628.678.5736.87M
August 08, 20258.68.598.598.648.5328.68M
August 07, 20258.658.618.618.78.5635.26M
August 06, 20258.68.638.638.658.5832.75M
August 05, 20258.538.628.628.638.5242.73M
August 04, 20258.488.58.58.558.4436.7M
August 01, 20258.498.518.518.68.4744.43M
July 31, 20258.648.58.58.78.4562.36M
July 30, 20258.718.678.678.798.5750.36M
July 29, 20258.748.748.748.768.651.59M
July 28, 20258.718.788.788.98.6462.66M
July 25, 20258.768.728.728.858.774.92M
July 24, 20258.418.738.738.748.3990.68M
July 23, 20258.48.438.438.588.3981.45M
July 22, 20258.388.398.398.48.2849.01M
July 21, 20258.278.378.378.388.2646.92M
July 18, 20258.268.278.278.298.2331.29M
July 17, 20258.188.248.248.258.1632.46M
July 16, 20258.28.188.188.238.1334.64M
July 15, 20258.218.28.28.38.1647.78M
July 14, 20258.268.178.178.288.1646.67M
July 11, 20258.128.238.238.388.0787.31M
July 10, 20257.958.088.088.17.9542.95M
July 09, 20257.987.957.958.027.9335.39M
July 08, 20257.917.987.987.997.8934.58M
July 07, 20257.857.917.917.927.8317.62M
July 04, 20257.887.877.877.977.8334.32M
July 03, 20257.847.877.877.897.8325.21M
July 02, 20257.867.847.847.887.8123.87M
July 01, 20257.917.867.867.927.823.12M
June 30, 20257.917.897.897.947.8334.57M
June 27, 20257.927.897.898.117.8856.57M
June 26, 20258.087.987.888.17.9851.13M
June 25, 20257.848.088.088.137.8184.21M
June 24, 20257.657.827.827.857.6546.95M
June 23, 20257.527.637.637.667.5216.7M
June 20, 20257.587.547.547.67.5415.63M
June 19, 20257.77.587.587.717.5425.8M
June 18, 20257.87.717.717.827.6630.41M
June 17, 20257.87.847.847.847.7722.71M
June 16, 20257.697.817.817.817.6826.18M
June 13, 20257.767.727.727.787.6828.09M
June 12, 20257.767.787.787.847.7425.48M
June 11, 20257.697.787.787.867.6943.11M
June 10, 20257.767.687.687.777.6325.02M
June 09, 20257.737.767.767.827.7230.53M
June 06, 20257.767.697.697.777.6717.95M
June 05, 20257.727.747.747.767.6926.67M
June 04, 20257.627.727.727.737.6125.87M
June 03, 20257.527.627.627.637.5122.37M
May 30, 20257.577.557.557.587.522.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved