Beijing Yanjing Brewery Co.,Ltd. (000729.SZ) SHZ

Currency In CNY

000729.SZ Historical Return

If you invested ¥1000 in Beijing Yanjing Brewery Co.,Ltd. (000729.SZ) 10 years ago, it would be worth ¥1,566.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,670.71, while ¥1000 invested 1 year ago would be worth ¥945.06. This corresponds to total returns of 56.61%, 67.07%, -5.49%, respectively, with annualized returns of 4.59%, 10.81%, -5.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000729.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.08	11.01	11.01	11.1	10.88	16.01M
September 10, 2026	11.2	11.1	11.1	11.25	11.06	14.3M
September 09, 2026	11.27	11.22	11.22	11.3	11.13	14.7M
September 08, 2026	11.14	11.31	11.31	11.35	11.1	16.73M
September 07, 2026	11.26	11.14	11.14	11.32	11.04	22.44M
September 04, 2026	11.28	11.27	11.27	11.41	11.24	18.53M
September 03, 2026	11.26	11.25	11.25	11.34	11.22	12.56M
September 02, 2026	11.5	11.29	11.29	11.5	11.24	16.98M
September 01, 2026	11.42	11.49	11.49	11.66	11.33	24.19M
August 31, 2026	11.54	11.4	11.4	11.61	11.28	19.94M
August 28, 2026	11.4	11.55	11.55	11.57	11.37	14.59M
August 27, 2026	11.46	11.48	11.48	11.49	11.28	20.21M
August 26, 2026	11.34	11.48	11.48	11.62	11.34	22.15M
August 25, 2026	11.38	11.41	11.41	11.61	11.3	21.98M
August 24, 2026	11.4	11.4	11.4	11.44	11.12	39.43M
August 21, 2026	12.12	11.41	11.41	12.17	11.21	65.19M
August 20, 2026	12.2	12.26	12.26	12.48	12.1	21.07M
August 19, 2026	12.42	12.13	12.13	12.65	12.12	29.23M
August 18, 2026	12.4	12.47	12.47	12.57	12.33	22.12M
August 17, 2026	12.65	12.4	12.4	12.65	12.21	33.54M
August 14, 2026	12.76	12.69	12.69	12.84	12.66	12.83M
August 13, 2026	12.84	12.76	12.76	12.92	12.73	14.11M
August 12, 2026	12.83	12.85	12.85	12.98	12.7	15.91M
August 11, 2026	12.79	12.82	12.82	13	12.72	18.65M
August 10, 2026	12.5	12.8	12.8	12.9	12.48	24.97M
August 07, 2026	12.63	12.65	12.65	12.74	12.43	20.75M
August 06, 2026	12.51	12.67	12.67	12.78	12.51	24.31M
August 05, 2026	12.69	12.58	12.58	12.75	12.46	34.6M
August 04, 2026	12.98	12.69	12.69	13.03	12.68	29.54M
August 03, 2026	12.94	13.03	13.03	13.26	12.81	31.74M
July 31, 2026	12.52	12.92	12.92	12.94	12.31	31.38M
July 30, 2026	12.73	12.83	12.83	13.07	12.64	29.81M
July 29, 2026	12.42	12.77	12.77	12.88	12.33	40.35M
July 28, 2026	12.4	12.37	12.37	12.45	12.21	19.47M
July 27, 2026	12.38	12.4	12.4	12.46	12.22	20.3M
July 24, 2026	12.48	12.42	12.42	12.63	12.38	21.65M
July 23, 2026	12.42	12.48	12.48	12.57	12.31	24.27M
July 22, 2026	12.35	12.55	12.55	12.58	12.11	40.86M
July 21, 2026	12.3	12.4	12.4	12.81	12.23	51.76M
July 20, 2026	11.78	12.39	12.39	12.42	11.66	60.48M
July 17, 2026	12.02	11.94	11.94	12.35	11.93	45.13M
July 16, 2026	11.63	12.01	12.01	12.13	11.6	41.84M
July 15, 2026	11.28	11.66	11.66	11.85	11.23	39.83M
July 14, 2026	11.08	11.36	11.36	11.44	11.05	34.4M
July 13, 2026	10.78	11.13	11.13	11.25	10.67	37.17M
July 10, 2026	10.76	10.85	10.85	10.95	10.65	27.76M
July 09, 2026	10.98	10.75	10.75	11.06	10.65	31.67M
July 08, 2026	11.16	11.07	11.07	11.35	10.98	36.14M
July 07, 2026	11.23	11.09	11.09	11.66	11.01	60.19M
July 06, 2026	10.77	10.9	10.9	11.03	10.63	29.49M
July 03, 2026	10.79	10.73	10.73	11.03	10.66	30.55M
July 02, 2026	10.5	10.75	10.75	10.84	10.45	42.24M
July 01, 2026	10.12	10.53	10.53	10.62	10.03	39.84M
June 30, 2026	10.23	10.13	10.13	10.35	10.01	27.37M
June 29, 2026	9.82	10.28	10.28	10.39	9.63	47.38M
June 26, 2026	10.27	9.96	9.96	10.28	9.96	30.91M
June 25, 2026	10.18	10.23	10.23	10.33	10	36.7M
June 24, 2026	10.31	10.27	10.27	10.49	10.22	33.33M
June 23, 2026	10.26	10.3	10.3	10.39	10.19	33.34M
June 22, 2026	10.19	10.28	10.28	10.35	9.96	42.71M