Beijing Yanjing Brewery Co.,Ltd. (000729.SZ) SHZ

12.14

-0.45(-3.57%)

Updated at June 03 02:51PM

Currency In CNY

000729.SZ Historical Return

If you invested ¥1000 in Beijing Yanjing Brewery Co.,Ltd. (000729.SZ) 10 years ago, it would be worth ¥1,589.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,608.81, while ¥1000 invested 1 year ago would be worth ¥865.66. This corresponds to total returns of 58.97%, 60.88%, -13.43%, respectively, with annualized returns of 4.74%, 9.97%, -13.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000729.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.8712.5912.5912.9512.5538.51M
June 01, 202612.7712.9912.9913.0812.7544.81M
May 29, 202612.312.7712.7712.9212.2749.81M
May 28, 202612.412.3612.3612.5812.2332.06M
May 27, 202612.1112.3512.3512.471238.64M
May 26, 202612.112.1712.1712.1911.9520.75M
May 25, 202611.9912.1712.1712.2411.8836.22M
May 22, 202612.4212.1212.1212.4712.1234.2M
May 21, 202612.4312.4312.4312.7612.4137.64M
May 20, 202612.4612.712.712.8812.4346.82M
May 19, 202612.2912.4212.4212.5412.2828.5M
May 18, 202612.4312.3612.3612.5312.2436.73M
May 15, 202612.4712.2712.2712.5412.1729.67M
May 14, 202612.5612.4712.4712.7512.4536.04M
May 13, 202612.8312.6112.6112.8912.5436.14M
May 12, 202612.9212.8212.821312.7328.86M
May 11, 202612.8612.912.911312.6729.61M
May 08, 202613.0312.9212.9213.2812.8138.23M
May 07, 202613.3413.0713.0713.451342.93M
May 06, 202613.2913.413.413.431347.46M
April 30, 202613.2413.313.313.4413.1133.61M
April 29, 202612.8413.2113.2113.3812.8155.39M
April 28, 202612.6512.8412.8412.9112.6335.55M
April 27, 202612.5312.7112.7112.912.4841.94M
April 24, 202612.9712.6112.6112.9812.4944.77M
April 23, 202612.812.9512.9513.112.7560.13M
April 22, 202612.6612.8112.8112.8212.6133.05M
April 21, 202612.8312.712.712.9812.6237.05M
April 20, 202612.8612.8112.8112.9412.6630.24M
April 17, 202612.9312.8812.8812.9512.8130.49M
April 16, 202612.9912.9812.9813.0312.848.55M
April 15, 202613.3112.9912.9913.3512.8375.13M
April 14, 202613.9613.3313.3313.9813.2570.77M
April 13, 202614.1813.9613.9614.3413.8546.29M
April 10, 202614.0214.2614.2614.4313.842.99M
April 09, 202614.0314.0114.0114.2913.9643.27M
April 08, 202614.0114.1314.1314.3313.7762.11M
April 07, 202614.514.1114.1114.5613.9568.13M
April 03, 202613.8113.8713.8714.2213.7488.18M
April 02, 202612.8912.9312.931312.7423.34M
April 01, 202613.2612.9212.9213.2812.8622.57M
March 31, 202613.313.113.113.4413.0519.78M
March 30, 20261313.2313.2313.3812.9128.35M
March 27, 202612.513.0213.0213.212.4623.26M
March 26, 202612.7312.6112.6112.8312.5219.73M
March 25, 202612.4912.7312.7312.7612.3615.15M
March 24, 202612.2412.4912.4912.5112.1419.2M
March 23, 202612.512.1612.1612.5712.0933.47M
March 20, 202612.8512.7812.7812.9712.618.42M
March 19, 20261312.8512.8513.212.8118M
March 18, 202612.9613.0513.0513.1512.8321.31M
March 17, 202612.912.9412.9413.2812.8126.58M
March 16, 202613.1112.912.913.2112.8523.68M
March 13, 202612.9813.0813.0813.2212.919.36M
March 12, 202613.0612.9512.9513.0712.8515.67M
March 11, 202613.0513.0813.0813.1812.9316.76M
March 10, 202612.913.0913.0313.1912.912.23M
March 09, 202612.9812.8612.861312.822.97M
March 06, 202612.913.0613.0613.2212.8120.88M
March 05, 202613.1512.9212.9213.212.8719.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved