Beijing Yanjing Brewery Co.,Ltd. (000729.SZ) SHZ

Currency In CNY

000729.SZ Historical Return

If you invested ¥1000 in Beijing Yanjing Brewery Co.,Ltd. (000729.SZ) 10 years ago, it would be worth ¥1,451.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,442.88, while ¥1000 invested 1 year ago would be worth ¥817.75. This corresponds to total returns of 45.11%, 44.29%, -18.23%, respectively, with annualized returns of 3.79%, 7.6%, -18.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000729.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.19	10.28	10.28	10.35	9.96	42.71M
June 18, 2026	10.41	10.25	10.25	10.48	10.2	40.92M
June 17, 2026	10.9	10.46	10.46	10.94	10.41	51.51M
June 16, 2026	11.24	10.95	10.95	11.27	10.94	50.94M
June 15, 2026	11.61	11.36	11.36	11.72	11.15	53.8M
June 12, 2026	11.35	11.72	11.72	11.77	11.31	36.31M
June 11, 2026	11.67	11.46	11.46	11.67	11.38	33.9M
June 10, 2026	11.07	11.85	11.85	11.88	10.99	61.4M
June 09, 2026	11.4	11.14	11.14	11.59	10.94	51.56M
June 08, 2026	11.86	11.46	11.46	11.95	11.4	37.57M
June 05, 2026	11.91	11.91	11.91	12.2	11.87	29.11M
June 04, 2026	12.04	11.9	11.9	12.2	11.88	26.88M
June 03, 2026	12.51	12.12	12.12	12.56	11.98	49.87M
June 02, 2026	12.87	12.59	12.59	12.95	12.55	38.51M
June 01, 2026	12.77	12.99	12.99	13.08	12.75	44.81M
May 29, 2026	12.3	12.77	12.77	12.92	12.27	49.81M
May 28, 2026	12.4	12.36	12.36	12.58	12.23	32.06M
May 27, 2026	12.11	12.35	12.35	12.47	12	38.64M
May 26, 2026	12.1	12.17	12.17	12.19	11.95	20.75M
May 25, 2026	11.99	12.17	12.17	12.24	11.88	36.22M
May 22, 2026	12.42	12.12	12.12	12.47	12.12	34.2M
May 21, 2026	12.43	12.43	12.43	12.76	12.41	37.64M
May 20, 2026	12.46	12.7	12.7	12.88	12.43	46.82M
May 19, 2026	12.29	12.42	12.42	12.54	12.28	28.5M
May 18, 2026	12.43	12.36	12.36	12.53	12.24	36.73M
May 15, 2026	12.47	12.27	12.27	12.54	12.17	29.67M
May 14, 2026	12.56	12.47	12.47	12.75	12.45	36.04M
May 13, 2026	12.83	12.61	12.61	12.89	12.54	36.14M
May 12, 2026	12.92	12.82	12.82	13	12.73	28.86M
May 11, 2026	12.86	12.9	12.91	13	12.67	29.61M
May 08, 2026	13.03	12.92	12.92	13.28	12.81	38.23M
May 07, 2026	13.34	13.07	13.07	13.45	13	42.93M
May 06, 2026	13.29	13.4	13.4	13.43	13	47.46M
April 30, 2026	13.24	13.3	13.3	13.44	13.11	33.61M
April 29, 2026	12.84	13.21	13.21	13.38	12.81	55.39M
April 28, 2026	12.65	12.84	12.84	12.91	12.63	35.55M
April 27, 2026	12.53	12.71	12.71	12.9	12.48	41.94M
April 24, 2026	12.97	12.61	12.61	12.98	12.49	44.77M
April 23, 2026	12.8	12.95	12.95	13.1	12.75	60.13M
April 22, 2026	12.66	12.81	12.81	12.82	12.61	33.05M
April 21, 2026	12.83	12.7	12.7	12.98	12.62	37.05M
April 20, 2026	12.86	12.81	12.81	12.94	12.66	30.24M
April 17, 2026	12.93	12.88	12.88	12.95	12.81	30.49M
April 16, 2026	12.99	12.98	12.98	13.03	12.8	48.55M
April 15, 2026	13.31	12.99	12.99	13.35	12.83	75.13M
April 14, 2026	13.96	13.33	13.33	13.98	13.25	70.77M
April 13, 2026	14.18	13.96	13.96	14.34	13.85	46.29M
April 10, 2026	14.02	14.26	14.26	14.43	13.8	42.99M
April 09, 2026	14.03	14.01	14.01	14.29	13.96	43.27M
April 08, 2026	14.01	14.13	14.13	14.33	13.77	62.11M
April 07, 2026	14.5	14.11	14.11	14.56	13.95	68.13M
April 03, 2026	13.81	13.87	13.87	14.22	13.74	88.18M
April 02, 2026	12.89	12.93	12.93	13	12.74	23.34M
April 01, 2026	13.26	12.92	12.92	13.28	12.86	22.57M
March 31, 2026	13.3	13.1	13.1	13.44	13.05	19.78M
March 30, 2026	13	13.23	13.23	13.38	12.91	28.35M
March 27, 2026	12.5	13.02	13.02	13.2	12.46	23.26M
March 26, 2026	12.73	12.61	12.61	12.83	12.52	19.73M
March 25, 2026	12.49	12.73	12.73	12.76	12.36	15.15M
March 24, 2026	12.24	12.49	12.49	12.51	12.14	19.2M