Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ) SHZ

6.76

+0.01(+0.15%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.756.766.766.86.723.87M
September 25, 20256.836.756.756.836.725.41M
September 24, 20256.86.836.836.876.765.33M
September 23, 20256.856.86.86.856.687.64M
September 22, 20256.956.856.856.996.88.03M
September 19, 20257.026.976.977.026.936.2M
September 18, 20257.127.027.027.126.9811.15M
September 17, 20257.097.127.127.137.066.05M
September 16, 20257.057.097.097.097.025.85M
September 15, 20257.097.077.077.127.055.67M
September 12, 20257.127.17.17.147.096.76M
September 11, 20257.137.127.127.157.096.59M
September 10, 20257.137.157.157.167.087.63M
September 09, 20257.137.137.137.157.076.58M
September 08, 20257.057.157.157.157.026.64M
September 05, 20257.017.057.057.056.976.51M
September 04, 20256.986.996.997.036.965.84M
September 03, 20257.056.996.997.086.966.6M
September 02, 20257.117.057.057.1179.12M
September 01, 20257.17.097.097.117.047.57M
August 29, 20257.147.117.117.187.19.02M
August 28, 20257.227.157.157.24716.83M
August 27, 20257.517.227.227.517.2119.96M
August 26, 20257.367.487.487.547.3421.91M
August 25, 20257.327.357.357.367.2812.01M
August 22, 20257.317.337.337.347.249.76M
August 21, 20257.247.327.327.327.2211.48M
August 20, 20257.27.237.237.237.177.57M
August 19, 20257.217.27.27.227.177.86M
August 18, 20257.267.27.27.267.1812.11M
August 15, 20257.027.187.187.287.0118.55M
August 14, 20257.127.047.047.147.029.58M
August 13, 20257.127.127.127.177.17.78M
August 12, 20257.137.137.137.227.0910.81M
August 11, 20257.147.17.17.147.077.77M
August 08, 20257.067.117.117.127.046.38M
August 07, 20257.117.087.087.147.068.74M
August 06, 20257.147.117.117.27.116.97M
August 05, 20257.157.157.157.177.068.86M
August 04, 20257.237.087.087.247.0715.5M
August 01, 20256.937.017.017.066.938.72M
July 31, 20257.156.956.957.166.9314.37M
July 30, 20257.127.157.157.217.0810.69M
July 29, 20257.197.147.147.217.0611.98M
July 28, 20257.227.217.217.227.119.69M
July 25, 20257.247.187.187.257.157.54M
July 24, 20257.217.237.237.247.1610.6M
July 23, 20257.417.227.227.417.2114.21M
July 22, 20257.297.367.367.427.2417.35M
July 21, 20257.147.287.287.337.1216M
July 18, 20257.027.067.067.0775.33M
July 17, 20256.987.027.027.026.974.19M
July 16, 20257.016.986.987.036.946.51M
July 15, 20257.06777.146.9911.86M
July 14, 20257.017.077.077.097.019.2M
July 11, 20257.067.057.057.087.027.74M
July 10, 202577.067.067.076.989.27M
July 09, 20256.996.996.997.016.986.3M
July 08, 20256.996.996.9976.965.81M
July 07, 20256.986.996.997.016.973.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved