Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ) SHZ

6.64

+0.05(+0.76%)

Updated at December 25 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.586.596.596.616.533.04M
December 23, 20256.616.586.586.656.563.68M
December 22, 20256.646.626.626.666.613.24M
December 19, 20256.596.646.646.656.584.29M
December 18, 20256.516.66.66.646.496.9M
December 17, 20256.416.546.546.556.46.84M
December 16, 20256.486.436.436.486.45.05M
December 15, 20256.476.486.486.496.434.36M
December 12, 20256.526.476.476.536.476.42M
December 11, 20256.576.516.516.576.56.04M
December 10, 20256.566.566.566.586.525.06M
December 09, 20256.616.556.556.616.545.15M
December 08, 20256.676.616.616.676.586.87M
December 05, 20256.596.656.656.666.527.09M
December 04, 20256.696.66.66.726.598.25M
December 03, 20256.746.726.726.776.697.07M
December 02, 20256.746.756.756.796.75.18M
December 01, 20256.736.766.766.796.725.7M
November 28, 20256.696.736.736.756.674.49M
November 27, 20256.76.696.696.746.666.5M
November 26, 20256.76.686.686.776.656.85M
November 25, 20256.696.696.696.726.658.69M
November 24, 20256.786.666.666.796.6513.76M
November 21, 20256.956.736.736.996.7116.36M
November 20, 20257.04777.056.966.21M
November 19, 20257.047.037.037.086.969.23M
November 18, 20257.117.037.037.166.9712.27M
November 17, 20257.157.147.147.197.098.77M
November 14, 20257.217.157.157.257.159.7M
November 13, 20257.27.217.217.237.1511.65M
November 12, 20257.227.157.157.247.148.44M
November 11, 20257.157.27.27.27.1113.89M
November 10, 20257.237.167.167.257.1415.9M
November 07, 20257.27.177.177.217.1515.55M
November 06, 20257.17.177.177.247.0815.81M
November 05, 20257.17.077.077.17.049.14M
November 04, 202577.077.077.086.9415.27M
November 03, 20256.876.996.9976.879.33M
October 31, 20256.846.886.886.96.836.64M
October 30, 20256.86.846.846.936.7610.42M
October 29, 20256.836.816.816.856.736.53M
October 28, 20256.86.836.836.886.786.56M
October 27, 20256.866.886.886.916.827.1M
October 24, 20256.916.846.846.926.846.34M
October 23, 20256.826.896.896.896.86.27M
October 22, 20256.826.846.846.876.796.11M
October 21, 20256.746.816.816.836.735.49M
October 20, 20256.746.746.746.746.674.42M
October 17, 20256.816.796.796.856.784.92M
October 16, 20256.96.836.836.926.86.01M
October 15, 20256.96.96.96.946.864.86M
October 14, 20256.866.886.886.96.855.61M
October 13, 20256.826.866.866.866.745.86M
October 10, 20256.816.96.96.926.87.22M
October 09, 20256.786.816.816.836.724.84M
September 30, 20256.816.786.786.826.764.8M
September 29, 20256.766.816.816.816.693.54M
September 26, 20256.756.766.766.86.723.87M
September 25, 20256.836.756.756.836.725.41M
September 24, 20256.86.836.836.876.765.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved