Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000731.SZ Historical Return
If you invested ¥1000 in Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ) 10 years ago, it would be worth ¥997.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥802.62, while ¥1000 invested 1 year ago would be worth ¥1,187.78. This corresponds to total returns of -0.25%, -19.74%, 18.78%, respectively, with annualized returns of -0.03%, -4.31%, 18.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000731.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8 | 7.97 | 7.97 | 8.12 | 7.94 | 9.05M |
| September 29, 2026 | 8.08 | 8.03 | 8.03 | 8.14 | 7.87 | 9.58M |
| September 28, 2026 | 7.94 | 8.07 | 8.07 | 8.19 | 7.9 | 13.41M |
| September 24, 2026 | 8.23 | 7.94 | 7.94 | 8.23 | 7.91 | 14.77M |
| September 23, 2026 | 7.9 | 8.18 | 8.18 | 8.28 | 7.9 | 11.48M |
| September 22, 2026 | 7.9 | 8.28 | 8.28 | 8.32 | 7.9 | 13.89M |
| September 21, 2026 | 7.84 | 8.23 | 8.23 | 8.34 | 7.68 | 24.46M |
| September 18, 2026 | 7.9 | 7.84 | 7.84 | 7.9 | 7.73 | 15.93M |
| September 17, 2026 | 7.74 | 7.93 | 7.93 | 8 | 7.59 | 37.25M |
| September 16, 2026 | 7.28 | 7.99 | 7.99 | 7.99 | 7.28 | 30.14M |
| September 15, 2026 | 7.74 | 7.26 | 7.26 | 7.74 | 7.24 | 10.37M |
| September 11, 2026 | 7.74 | 7.44 | 7.44 | 7.78 | 7.36 | 21.82M |
| September 10, 2026 | 7.75 | 7.74 | 7.74 | 7.92 | 7.66 | 23.37M |
| September 09, 2026 | 7.5 | 7.86 | 7.86 | 7.9 | 7.33 | 33.7M |
| September 08, 2026 | 7.52 | 7.58 | 7.58 | 7.69 | 7.47 | 28.59M |
| September 07, 2026 | 7.36 | 7.46 | 7.46 | 7.53 | 7.24 | 20.06M |
| September 04, 2026 | 7.3 | 7.48 | 7.48 | 7.58 | 7.3 | 30.19M |
| September 03, 2026 | 7.32 | 7.39 | 7.39 | 7.48 | 7.22 | 41.01M |
| September 02, 2026 | 7.1 | 7.21 | 7.21 | 7.46 | 6.99 | 51.16M |
| September 01, 2026 | 6.73 | 7.08 | 7.08 | 7.3 | 6.69 | 44.99M |
| August 31, 2026 | 6.46 | 6.67 | 6.67 | 6.73 | 6.35 | 20.18M |
| August 28, 2026 | 6.28 | 6.53 | 6.53 | 6.55 | 6.24 | 19.7M |
| August 27, 2026 | 6.19 | 6.25 | 6.25 | 6.26 | 6.15 | 7.52M |
| August 26, 2026 | 6.14 | 6.21 | 6.21 | 6.25 | 6.11 | 5.49M |
| August 25, 2026 | 6.2 | 6.17 | 6.17 | 6.24 | 6.11 | 8.08M |
| August 24, 2026 | 6.14 | 6.21 | 6.21 | 6.24 | 6.12 | 8.21M |
| August 21, 2026 | 6.1 | 6.12 | 6.12 | 6.13 | 5.97 | 5.92M |
| August 20, 2026 | 6.14 | 6.1 | 6.1 | 6.17 | 6.01 | 7.65M |
| August 19, 2026 | 5.84 | 6.12 | 6.12 | 6.22 | 5.84 | 11.41M |
| August 18, 2026 | 6.04 | 6.16 | 6.16 | 6.22 | 5.99 | 12.69M |
| August 17, 2026 | 5.79 | 6.03 | 6.03 | 6.04 | 5.79 | 10.89M |
| August 14, 2026 | 5.84 | 5.79 | 5.79 | 5.9 | 5.78 | 4.76M |
| August 13, 2026 | 5.92 | 5.86 | 5.86 | 5.97 | 5.81 | 5.33M |
| August 12, 2026 | 5.8 | 5.93 | 5.93 | 5.94 | 5.77 | 7.57M |
| August 11, 2026 | 5.86 | 5.79 | 5.79 | 5.89 | 5.77 | 5.59M |
| August 10, 2026 | 5.71 | 5.89 | 5.89 | 5.9 | 5.7 | 8.34M |
| August 07, 2026 | 5.8 | 5.72 | 5.72 | 5.8 | 5.63 | 5.2M |
| August 06, 2026 | 5.75 | 5.81 | 5.81 | 5.82 | 5.68 | 5.55M |
| August 05, 2026 | 5.83 | 5.78 | 5.78 | 5.87 | 5.75 | 5.8M |
| August 04, 2026 | 5.95 | 5.85 | 5.85 | 5.98 | 5.82 | 6.68M |
| August 03, 2026 | 5.84 | 5.95 | 5.95 | 5.96 | 5.82 | 5.41M |
| July 31, 2026 | 5.84 | 5.85 | 5.85 | 5.89 | 5.79 | 5.77M |
| July 30, 2026 | 5.87 | 5.81 | 5.81 | 5.94 | 5.8 | 6.88M |
| July 29, 2026 | 5.72 | 5.87 | 5.87 | 5.88 | 5.72 | 6.4M |
| July 28, 2026 | 5.73 | 5.75 | 5.75 | 5.76 | 5.66 | 3.61M |
| July 27, 2026 | 5.7 | 5.73 | 5.73 | 5.75 | 5.63 | 4.91M |
| July 24, 2026 | 5.84 | 5.71 | 5.71 | 5.91 | 5.66 | 8.06M |
| July 23, 2026 | 5.84 | 5.88 | 5.88 | 5.94 | 5.81 | 7.35M |
| July 22, 2026 | 6.04 | 5.87 | 5.87 | 6.04 | 5.81 | 13.07M |
| July 21, 2026 | 6.13 | 6.04 | 6.04 | 6.14 | 5.94 | 18.77M |
| July 20, 2026 | 5.75 | 6.1 | 6.1 | 6.22 | 5.74 | 28.46M |
| July 17, 2026 | 5.89 | 5.78 | 5.78 | 6.04 | 5.74 | 10.44M |
| July 16, 2026 | 5.82 | 5.89 | 5.89 | 5.94 | 5.68 | 11.27M |
| July 15, 2026 | 5.65 | 5.83 | 5.83 | 5.91 | 5.62 | 10.14M |
| July 14, 2026 | 5.75 | 5.8 | 5.8 | 5.89 | 5.68 | 11.07M |
| July 13, 2026 | 5.71 | 5.79 | 5.79 | 6.05 | 5.69 | 17.59M |
| July 10, 2026 | 5.77 | 5.8 | 5.8 | 5.86 | 5.52 | 15.25M |
| July 09, 2026 | 5.6 | 5.81 | 5.81 | 5.82 | 5.42 | 19.71M |
| July 08, 2026 | 5.42 | 5.6 | 5.6 | 5.66 | 5.39 | 14.34M |
| July 07, 2026 | 5.33 | 5.41 | 5.41 | 5.43 | 5.25 | 9.28M |
AD
