Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ) SHZ

6.08

-0.08999983(-1.46%)

Updated at June 02 03:04PM

Currency In CNY

000731.SZ Historical Return

If you invested ¥1000 in Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ) 10 years ago, it would be worth ¥998.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,189.82, while ¥1000 invested 1 year ago would be worth ¥925.42. This corresponds to total returns of -0.16%, 18.98%, -7.46%, respectively, with annualized returns of -0.02%, 3.54%, -7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000731.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.186.086.086.196.036M
June 01, 20266.066.176.176.266.9M
May 29, 20266.036.066.066.126.036.1M
May 28, 20265.986.056.056.075.955.72M
May 27, 20266.09666.095.927.14M
May 26, 20266.156.066.066.176.0110.16M
May 25, 20266.326.216.216.336.157.43M
May 22, 20266.256.336.336.366.28.27M
May 21, 20266.536.276.276.536.2311.42M
May 20, 20266.396.256.256.396.199.47M
May 19, 20266.496.46.46.56.349.03M
May 18, 20266.536.496.496.546.389.67M
May 15, 20266.616.546.546.636.519.99M
May 14, 20266.726.596.596.736.5910.73M
May 13, 20266.76.716.716.746.668.09M
May 12, 20266.856.76.76.876.6813.31M
May 11, 20266.926.846.846.936.8311.61M
May 08, 20266.96.96.96.956.8610.18M
May 07, 20267.126.96.97.126.8922.61M
May 06, 20267.267.137.137.267.0215.64M
April 30, 20267.337.247.247.437.2111.86M
April 29, 20267.27.297.297.337.1215.94M
April 28, 202677.197.197.266.9523.07M
April 27, 20267.187.127.127.267.0417.82M
April 24, 20267.267.287.287.457.1628.96M
April 23, 20267.257.187.187.337.0915.64M
April 22, 20267.277.267.267.377.1817.53M
April 21, 20267.067.347.347.476.9929.41M
April 20, 20267.17.097.097.167.0111.13M
April 17, 20267.077.167.167.186.9715.82M
April 16, 20266.957.077.077.116.8620.15M
April 15, 20267.096.966.967.096.8818.67M
April 14, 20267.177.117.117.27.0217.82M
April 13, 20267.187.217.217.277.0322.18M
April 10, 20267.187.077.077.227.0617.79M
April 09, 20267.197.167.167.237.0821.49M
April 08, 20267.27.177.177.257.0833.99M
April 07, 20266.917.47.47.446.8738.08M
April 03, 20267.296.896.897.36.829.42M
April 02, 20267.327.277.277.47.1917.6M
April 01, 20267.387.287.287.457.2219.11M
March 31, 20267.637.237.237.687.2328.71M
March 30, 20267.847.657.657.957.6129.42M
March 27, 20267.717.777.777.997.7136M
March 26, 20267.717.697.698.17.6452.7M
March 25, 20267.267.477.477.677.1331.2M
March 24, 20267.397.37.37.477.0933.67M
March 23, 20267.667.357.357.867.2939.79M
March 20, 20267.557.567.567.97.449.87M
March 19, 20267.977.497.498.067.4748.93M
March 18, 20267.847.627.627.887.5238.32M
March 17, 20267.837.847.848.187.7853.99M
March 16, 20268.278.128.128.637.9572.01M
March 13, 20268.28.148.148.568.0678.82M
March 12, 202687.957.958.127.850.44M
March 11, 20267.897.927.928.037.7845.29M
March 10, 20267.497.797.817.877.4929.4M
March 09, 20268.387.997.998.517.9283.91M
March 06, 20267.497.847.847.897.4357.54M
March 05, 20267.797.547.547.917.4861.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved