Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ) 10 years ago, it would be worth ¥918.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,100, while ¥1000 invested 1 year ago would be worth ¥836.44. This corresponds to total returns of -8.19%, 10%, -16.36%, respectively, with annualized returns of -0.85%, 1.92%, -16.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.77 | 5.8 | 5.8 | 5.86 | 5.52 | 15.25M |
| July 09, 2026 | 5.6 | 5.81 | 5.81 | 5.82 | 5.42 | 19.71M |
| July 08, 2026 | 5.42 | 5.6 | 5.6 | 5.66 | 5.39 | 14.34M |
| July 07, 2026 | 5.33 | 5.41 | 5.41 | 5.43 | 5.25 | 9.28M |
| July 06, 2026 | 5.28 | 5.37 | 5.37 | 5.46 | 5.25 | 7.72M |
| July 03, 2026 | 5.26 | 5.28 | 5.28 | 5.32 | 5.21 | 5.96M |
| July 02, 2026 | 5.22 | 5.26 | 5.26 | 5.32 | 5.15 | 7.13M |
| July 01, 2026 | 5.11 | 5.22 | 5.22 | 5.32 | 5.06 | 8.9M |
| June 30, 2026 | 5.19 | 5.11 | 5.11 | 5.22 | 5.07 | 8.67M |
| June 29, 2026 | 5.23 | 5.22 | 5.22 | 5.54 | 5.09 | 10.68M |
| June 26, 2026 | 5.23 | 5.21 | 5.21 | 5.38 | 5.13 | 10.82M |
| June 25, 2026 | 5.36 | 5.26 | 5.26 | 5.41 | 5.2 | 8.89M |
| June 24, 2026 | 5.55 | 5.4 | 5.4 | 5.62 | 5.38 | 8.94M |
| June 23, 2026 | 5.59 | 5.6 | 5.6 | 5.76 | 5.57 | 8.48M |
| June 22, 2026 | 5.46 | 5.64 | 5.64 | 5.66 | 5.31 | 8.45M |
| June 18, 2026 | 5.6 | 5.48 | 5.48 | 5.6 | 5.48 | 5.91M |
| June 17, 2026 | 5.82 | 5.62 | 5.62 | 5.84 | 5.58 | 8.04M |
| June 16, 2026 | 5.9 | 5.81 | 5.81 | 5.9 | 5.79 | 4.63M |
| June 15, 2026 | 5.91 | 5.9 | 5.9 | 6.01 | 5.87 | 5.36M |
| June 12, 2026 | 5.87 | 5.91 | 5.91 | 5.97 | 5.74 | 8.12M |
| June 11, 2026 | 5.78 | 5.88 | 5.88 | 5.94 | 5.74 | 8.44M |
| June 10, 2026 | 5.83 | 5.78 | 5.78 | 5.87 | 5.7 | 5.01M |
| June 09, 2026 | 5.99 | 5.85 | 5.85 | 6.01 | 5.81 | 7.43M |
| June 08, 2026 | 5.88 | 5.99 | 5.99 | 6.09 | 5.83 | 8.86M |
| June 05, 2026 | 5.91 | 5.94 | 5.94 | 6.01 | 5.84 | 6.23M |
| June 04, 2026 | 6.07 | 5.92 | 5.92 | 6.07 | 5.87 | 6.35M |
| June 03, 2026 | 6.08 | 6.08 | 6.08 | 6.09 | 5.99 | 4.68M |
| June 02, 2026 | 6.18 | 6.08 | 6.08 | 6.19 | 6.03 | 6M |
| June 01, 2026 | 6.06 | 6.17 | 6.17 | 6.2 | 6 | 6.9M |
| May 29, 2026 | 6.03 | 6.06 | 6.06 | 6.12 | 6.03 | 6.1M |
| May 28, 2026 | 5.98 | 6.05 | 6.05 | 6.07 | 5.95 | 5.72M |
| May 27, 2026 | 6.09 | 6 | 6 | 6.09 | 5.92 | 7.14M |
| May 26, 2026 | 6.15 | 6.06 | 6.06 | 6.17 | 6.01 | 10.16M |
| May 25, 2026 | 6.32 | 6.21 | 6.21 | 6.33 | 6.15 | 7.43M |
| May 22, 2026 | 6.25 | 6.33 | 6.33 | 6.36 | 6.2 | 8.27M |
| May 21, 2026 | 6.53 | 6.27 | 6.27 | 6.53 | 6.23 | 11.42M |
| May 20, 2026 | 6.39 | 6.25 | 6.25 | 6.39 | 6.19 | 9.47M |
| May 19, 2026 | 6.49 | 6.4 | 6.4 | 6.5 | 6.34 | 9.03M |
| May 18, 2026 | 6.53 | 6.49 | 6.49 | 6.54 | 6.38 | 9.67M |
| May 15, 2026 | 6.61 | 6.54 | 6.54 | 6.63 | 6.51 | 9.99M |
| May 14, 2026 | 6.72 | 6.59 | 6.59 | 6.73 | 6.59 | 10.73M |
| May 13, 2026 | 6.7 | 6.71 | 6.71 | 6.74 | 6.66 | 8.09M |
| May 12, 2026 | 6.85 | 6.7 | 6.7 | 6.87 | 6.68 | 13.31M |
| May 11, 2026 | 6.92 | 6.84 | 6.84 | 6.93 | 6.83 | 11.61M |
| May 08, 2026 | 6.9 | 6.9 | 6.9 | 6.95 | 6.86 | 10.18M |
| May 07, 2026 | 7.12 | 6.9 | 6.9 | 7.12 | 6.89 | 22.61M |
| May 06, 2026 | 7.26 | 7.13 | 7.13 | 7.26 | 7.02 | 15.64M |
| April 30, 2026 | 7.33 | 7.24 | 7.24 | 7.43 | 7.21 | 11.86M |
| April 29, 2026 | 7.2 | 7.29 | 7.29 | 7.33 | 7.12 | 15.94M |
| April 28, 2026 | 7 | 7.19 | 7.19 | 7.26 | 6.95 | 23.07M |
| April 27, 2026 | 7.18 | 7.12 | 7.12 | 7.26 | 7.04 | 17.82M |
| April 24, 2026 | 7.26 | 7.28 | 7.28 | 7.45 | 7.16 | 28.96M |
| April 23, 2026 | 7.25 | 7.18 | 7.18 | 7.33 | 7.09 | 15.64M |
| April 22, 2026 | 7.27 | 7.26 | 7.26 | 7.37 | 7.18 | 17.53M |
| April 21, 2026 | 7.06 | 7.34 | 7.34 | 7.47 | 6.99 | 29.41M |
| April 20, 2026 | 7.1 | 7.09 | 7.09 | 7.16 | 7.01 | 11.13M |
| April 17, 2026 | 7.07 | 7.16 | 7.16 | 7.18 | 6.97 | 15.82M |
| April 16, 2026 | 6.95 | 7.07 | 7.07 | 7.11 | 6.86 | 20.15M |
| April 15, 2026 | 7.09 | 6.96 | 6.96 | 7.09 | 6.88 | 18.67M |
| April 14, 2026 | 7.17 | 7.11 | 7.11 | 7.2 | 7.02 | 17.82M |