CCCG Urban Development Holding Group Co., Ltd. (000736.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000736.SZ Historical Return
If you invested ¥1000 in CCCG Real Estate Corporation Limited (000736.SZ) 10 years ago, it would be worth ¥553.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥820.56, while ¥1000 invested 1 year ago would be worth ¥916.49. This corresponds to total returns of -44.64%, -17.94%, -8.35%, respectively, with annualized returns of -5.74%, -3.88%, -8.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000736.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.3 | 4.39 | 4.39 | 4.42 | 4.28 | 21.06M |
| July 30, 2026 | 4.28 | 4.32 | 4.32 | 4.56 | 4.22 | 35.43M |
| July 29, 2026 | 4 | 4.4 | 4.4 | 4.4 | 3.98 | 15.94M |
| July 28, 2026 | 3.94 | 4 | 4 | 4.05 | 3.91 | 8.07M |
| July 27, 2026 | 3.82 | 3.94 | 3.94 | 3.98 | 3.79 | 7.73M |
| July 24, 2026 | 3.92 | 3.83 | 3.83 | 4 | 3.82 | 6.83M |
| July 23, 2026 | 3.84 | 3.97 | 3.97 | 3.98 | 3.82 | 7.78M |
| July 22, 2026 | 3.85 | 3.84 | 3.84 | 3.91 | 3.79 | 7.06M |
| July 21, 2026 | 3.9 | 3.85 | 3.85 | 3.92 | 3.75 | 11.76M |
| July 20, 2026 | 3.98 | 3.91 | 3.91 | 4.05 | 3.86 | 11.65M |
| July 17, 2026 | 4.06 | 3.98 | 3.98 | 4.14 | 3.94 | 12.19M |
| July 16, 2026 | 3.95 | 4.06 | 4.06 | 4.12 | 3.95 | 9.94M |
| July 15, 2026 | 3.87 | 3.99 | 3.99 | 4.05 | 3.87 | 13.8M |
| July 14, 2026 | 3.76 | 3.91 | 3.91 | 4.01 | 3.74 | 11.76M |
| July 13, 2026 | 3.89 | 3.75 | 3.75 | 3.92 | 3.73 | 10.29M |
| July 10, 2026 | 3.8 | 3.91 | 3.91 | 3.98 | 3.75 | 13.21M |
| July 09, 2026 | 3.88 | 3.81 | 3.81 | 3.9 | 3.77 | 9.29M |
| July 08, 2026 | 3.85 | 3.88 | 3.88 | 3.9 | 3.8 | 6.71M |
| July 07, 2026 | 4.08 | 3.86 | 3.86 | 4.08 | 3.85 | 14.5M |
| July 06, 2026 | 4.05 | 4.12 | 4.12 | 4.12 | 3.96 | 16.24M |
| July 03, 2026 | 3.91 | 3.96 | 3.96 | 4.02 | 3.88 | 11.96M |
| July 02, 2026 | 3.85 | 3.9 | 3.9 | 4.06 | 3.82 | 17.05M |
| July 01, 2026 | 3.66 | 3.85 | 3.85 | 3.88 | 3.62 | 15.8M |
| June 30, 2026 | 3.68 | 3.65 | 3.65 | 3.74 | 3.6 | 11.02M |
| June 29, 2026 | 3.68 | 3.71 | 3.71 | 3.75 | 3.56 | 14.38M |
| June 26, 2026 | 3.79 | 3.68 | 3.68 | 3.83 | 3.66 | 13.9M |
| June 25, 2026 | 3.91 | 3.78 | 3.78 | 3.91 | 3.76 | 11.65M |
| June 24, 2026 | 4.04 | 3.87 | 3.87 | 4.11 | 3.81 | 17.04M |
| June 23, 2026 | 3.87 | 4.03 | 4.03 | 4.25 | 3.85 | 24.07M |
| June 22, 2026 | 4.06 | 3.91 | 3.91 | 4.06 | 3.79 | 21.31M |
| June 18, 2026 | 4.36 | 4.06 | 4.06 | 4.37 | 4.06 | 22.8M |
| June 17, 2026 | 4.59 | 4.39 | 4.39 | 4.59 | 4.36 | 30.16M |
| June 16, 2026 | 4.32 | 4.62 | 4.62 | 4.62 | 4.23 | 17.84M |
| June 15, 2026 | 4.28 | 4.2 | 4.2 | 4.4 | 4.16 | 17.2M |
| June 12, 2026 | 4.18 | 4.27 | 4.27 | 4.38 | 4.02 | 21.38M |
| June 11, 2026 | 4.16 | 4.16 | 4.16 | 4.34 | 4.12 | 16.88M |
| June 10, 2026 | 4.3 | 4.23 | 4.23 | 4.39 | 4.11 | 24.86M |
| June 09, 2026 | 4.56 | 4.34 | 4.34 | 4.59 | 4.33 | 21.66M |
| June 08, 2026 | 4.56 | 4.54 | 4.54 | 4.79 | 4.48 | 17.61M |
| June 05, 2026 | 4.76 | 4.74 | 4.74 | 4.85 | 4.6 | 21.78M |
| June 04, 2026 | 5.16 | 4.84 | 4.84 | 5.24 | 4.84 | 29.35M |
| June 03, 2026 | 5.5 | 5.38 | 5.38 | 5.56 | 5.3 | 33.01M |
| June 01, 2026 | 5.34 | 5.37 | 5.37 | 5.39 | 5.22 | 5.25M |
| May 29, 2026 | 5.39 | 5.36 | 5.36 | 5.53 | 5.33 | 6.86M |
| May 28, 2026 | 5.32 | 5.37 | 5.37 | 5.38 | 5.28 | 3.63M |
| May 27, 2026 | 5.4 | 5.32 | 5.32 | 5.4 | 5.26 | 5.74M |
| May 26, 2026 | 5.53 | 5.4 | 5.4 | 5.53 | 5.35 | 6.28M |
| May 25, 2026 | 5.5 | 5.57 | 5.57 | 5.58 | 5.38 | 8.47M |
| May 22, 2026 | 5.39 | 5.49 | 5.49 | 5.55 | 5.3 | 9.35M |
| May 21, 2026 | 5.45 | 5.36 | 5.36 | 5.51 | 5.34 | 9.15M |
| May 20, 2026 | 5.31 | 5.38 | 5.38 | 5.42 | 5.29 | 6.88M |
| May 19, 2026 | 5.38 | 5.35 | 5.35 | 5.42 | 5.27 | 5.67M |
| May 18, 2026 | 5.45 | 5.38 | 5.38 | 5.45 | 5.36 | 5.72M |
| May 15, 2026 | 5.47 | 5.49 | 5.49 | 5.51 | 5.42 | 5.79M |
| May 14, 2026 | 5.63 | 5.47 | 5.47 | 5.63 | 5.43 | 9.44M |
| May 13, 2026 | 5.65 | 5.64 | 5.64 | 5.68 | 5.59 | 6.28M |
| May 12, 2026 | 5.65 | 5.67 | 5.67 | 5.73 | 5.6 | 5.92M |
| May 11, 2026 | 5.68 | 5.65 | 5.65 | 5.7 | 5.59 | 6.48M |
| May 08, 2026 | 5.48 | 5.68 | 5.68 | 5.69 | 5.48 | 9.58M |
| May 07, 2026 | 5.44 | 5.51 | 5.51 | 5.51 | 5.4 | 5.84M |
AD
