CCCG Urban Development Holding Group Co., Ltd. (000736.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000736.SZ Historical Return
If you invested ¥1000 in CCCG Real Estate Corporation Limited (000736.SZ) 10 years ago, it would be worth ¥551.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥701.59, while ¥1000 invested 1 year ago would be worth ¥900.2. This corresponds to total returns of -44.89%, -29.84%, -9.98%, respectively, with annualized returns of -5.78%, -6.85%, -9.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000736.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.56 | 4.42 | 4.42 | 4.6 | 4.38 | 18.43M |
| September 10, 2026 | 4.66 | 4.61 | 4.61 | 4.7 | 4.6 | 16.37M |
| September 09, 2026 | 4.8 | 4.7 | 4.7 | 4.86 | 4.67 | 23.1M |
| September 08, 2026 | 4.7 | 4.88 | 4.88 | 4.94 | 4.69 | 30.32M |
| September 07, 2026 | 4.65 | 4.71 | 4.71 | 4.77 | 4.64 | 23.79M |
| September 04, 2026 | 4.62 | 4.71 | 4.71 | 4.87 | 4.55 | 41.59M |
| September 03, 2026 | 4.71 | 4.59 | 4.59 | 4.86 | 4.54 | 36.03M |
| September 02, 2026 | 4.62 | 4.66 | 4.66 | 4.76 | 4.51 | 37.48M |
| September 01, 2026 | 4.6 | 4.68 | 4.68 | 4.79 | 4.5 | 61.21M |
| August 31, 2026 | 5.15 | 4.74 | 4.74 | 5.15 | 4.72 | 89.64M |
| August 28, 2026 | 4.57 | 4.68 | 4.68 | 4.74 | 4.51 | 26.12M |
| August 27, 2026 | 4.49 | 4.51 | 4.51 | 4.54 | 4.44 | 15.81M |
| August 26, 2026 | 4.43 | 4.49 | 4.49 | 4.55 | 4.42 | 28.72M |
| August 25, 2026 | 4.27 | 4.45 | 4.45 | 4.64 | 4.24 | 34.35M |
| August 24, 2026 | 4.33 | 4.25 | 4.25 | 4.38 | 4.22 | 16.02M |
| August 21, 2026 | 4.36 | 4.35 | 4.35 | 4.39 | 4.21 | 29.02M |
| August 20, 2026 | 4.82 | 4.47 | 4.47 | 4.85 | 4.41 | 64.9M |
| August 19, 2026 | 4.62 | 4.9 | 4.9 | 4.9 | 4.57 | 34.33M |
| August 18, 2026 | 4.43 | 4.45 | 4.45 | 4.53 | 4.41 | 13.23M |
| August 17, 2026 | 4.45 | 4.47 | 4.47 | 4.5 | 4.38 | 14.11M |
| August 14, 2026 | 4.62 | 4.46 | 4.46 | 4.65 | 4.44 | 23.32M |
| August 13, 2026 | 4.86 | 4.62 | 4.62 | 4.93 | 4.62 | 41.11M |
| August 12, 2026 | 4.48 | 4.95 | 4.95 | 4.95 | 4.46 | 35.56M |
| August 11, 2026 | 4.45 | 4.5 | 4.5 | 4.6 | 4.45 | 15.56M |
| August 10, 2026 | 4.36 | 4.5 | 4.5 | 4.61 | 4.34 | 17.91M |
| August 07, 2026 | 4.47 | 4.36 | 4.36 | 4.48 | 4.29 | 11.61M |
| August 06, 2026 | 4.44 | 4.47 | 4.47 | 4.48 | 4.34 | 11.98M |
| August 05, 2026 | 4.39 | 4.45 | 4.45 | 4.46 | 4.35 | 12.95M |
| August 04, 2026 | 4.4 | 4.42 | 4.42 | 4.51 | 4.38 | 12M |
| August 03, 2026 | 4.48 | 4.42 | 4.42 | 4.48 | 4.33 | 14.81M |
| July 31, 2026 | 4.3 | 4.39 | 4.39 | 4.42 | 4.28 | 21.06M |
| July 30, 2026 | 4.28 | 4.32 | 4.32 | 4.56 | 4.22 | 35.43M |
| July 29, 2026 | 4 | 4.4 | 4.4 | 4.4 | 3.98 | 15.94M |
| July 28, 2026 | 3.94 | 4 | 4 | 4.05 | 3.91 | 8.07M |
| July 27, 2026 | 3.82 | 3.94 | 3.94 | 3.98 | 3.79 | 7.73M |
| July 24, 2026 | 3.92 | 3.83 | 3.83 | 4 | 3.82 | 6.83M |
| July 23, 2026 | 3.84 | 3.97 | 3.97 | 3.98 | 3.82 | 7.78M |
| July 22, 2026 | 3.85 | 3.84 | 3.84 | 3.91 | 3.79 | 7.06M |
| July 21, 2026 | 3.9 | 3.85 | 3.85 | 3.92 | 3.75 | 11.76M |
| July 20, 2026 | 3.98 | 3.91 | 3.91 | 4.05 | 3.86 | 11.65M |
| July 17, 2026 | 4.06 | 3.98 | 3.98 | 4.14 | 3.94 | 12.19M |
| July 16, 2026 | 3.95 | 4.06 | 4.06 | 4.12 | 3.95 | 9.94M |
| July 15, 2026 | 3.87 | 3.99 | 3.99 | 4.05 | 3.87 | 13.8M |
| July 14, 2026 | 3.76 | 3.91 | 3.91 | 4.01 | 3.74 | 11.76M |
| July 13, 2026 | 3.89 | 3.75 | 3.75 | 3.92 | 3.73 | 10.29M |
| July 10, 2026 | 3.8 | 3.91 | 3.91 | 3.98 | 3.75 | 13.21M |
| July 09, 2026 | 3.88 | 3.81 | 3.81 | 3.9 | 3.77 | 9.29M |
| July 08, 2026 | 3.85 | 3.88 | 3.88 | 3.9 | 3.8 | 6.71M |
| July 07, 2026 | 4.08 | 3.86 | 3.86 | 4.08 | 3.85 | 14.5M |
| July 06, 2026 | 4.05 | 4.12 | 4.12 | 4.12 | 3.96 | 16.24M |
| July 03, 2026 | 3.91 | 3.96 | 3.96 | 4.02 | 3.88 | 11.96M |
| July 02, 2026 | 3.85 | 3.9 | 3.9 | 4.06 | 3.82 | 17.05M |
| July 01, 2026 | 3.66 | 3.85 | 3.85 | 3.88 | 3.62 | 15.8M |
| June 30, 2026 | 3.68 | 3.65 | 3.65 | 3.74 | 3.6 | 11.02M |
| June 29, 2026 | 3.68 | 3.71 | 3.71 | 3.75 | 3.56 | 14.38M |
| June 26, 2026 | 3.79 | 3.68 | 3.68 | 3.83 | 3.66 | 13.9M |
| June 25, 2026 | 3.91 | 3.78 | 3.78 | 3.91 | 3.76 | 11.65M |
| June 24, 2026 | 4.04 | 3.87 | 3.87 | 4.11 | 3.81 | 17.04M |
| June 23, 2026 | 3.87 | 4.03 | 4.03 | 4.25 | 3.85 | 24.07M |
| June 22, 2026 | 4.06 | 3.91 | 3.91 | 4.06 | 3.79 | 21.31M |
AD
