CCCG Urban Development Holding Group Co., Ltd. (000736.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000736.SZ Historical Return
If you invested ¥1000 in CCCG Real Estate Corporation Limited (000736.SZ) 10 years ago, it would be worth ¥436.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.27, while ¥1000 invested 1 year ago would be worth ¥645.47. This corresponds to total returns of -56.39%, -21.77%, -35.45%, respectively, with annualized returns of -7.96%, -4.79%, -35.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000736.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.05 | 4.03 | 4.03 | 4.05 | 4 | 6.51M |
| November 09, 2026 | 4.07 | 4 | 4 | 4.08 | 3.99 | 8.98M |
| November 06, 2026 | 3.92 | 4.03 | 4.03 | 4.08 | 3.92 | 9.53M |
| November 05, 2026 | 4.04 | 4.07 | 4.07 | 4.09 | 4 | 12.77M |
| November 04, 2026 | 3.97 | 4.01 | 4.01 | 4.04 | 3.92 | 11.14M |
| November 03, 2026 | 3.94 | 3.97 | 3.97 | 4.07 | 3.91 | 10.33M |
| November 02, 2026 | 3.92 | 3.96 | 3.96 | 3.96 | 3.81 | 11.48M |
| October 30, 2026 | 3.9 | 3.88 | 3.88 | 4.04 | 3.88 | 14.02M |
| October 29, 2026 | 4.16 | 3.98 | 3.98 | 4.17 | 3.97 | 13.44M |
| October 28, 2026 | 4.12 | 4.17 | 4.17 | 4.19 | 4.1 | 9.45M |
| October 27, 2026 | 4.21 | 4.12 | 4.12 | 4.3 | 4.12 | 12.91M |
| October 26, 2026 | 4.28 | 4.24 | 4.24 | 4.33 | 4.21 | 16.19M |
| October 23, 2026 | 4.23 | 4.27 | 4.27 | 4.29 | 4.08 | 15.28M |
| October 22, 2026 | 4.44 | 4.28 | 4.28 | 4.49 | 4.28 | 15.92M |
| October 21, 2026 | 4.38 | 4.45 | 4.45 | 4.53 | 4.38 | 15.49M |
| October 20, 2026 | 4.38 | 4.39 | 4.39 | 4.45 | 4.33 | 13.58M |
| October 19, 2026 | 4.54 | 4.42 | 4.42 | 4.58 | 4.3 | 25.28M |
| October 16, 2026 | 4.55 | 4.55 | 4.55 | 4.75 | 4.52 | 32.26M |
| October 15, 2026 | 4.55 | 4.51 | 4.51 | 4.69 | 4.49 | 23.44M |
| October 14, 2026 | 4.71 | 4.64 | 4.64 | 4.75 | 4.62 | 28.95M |
| October 13, 2026 | 4.81 | 4.75 | 4.75 | 4.87 | 4.67 | 37.05M |
| October 12, 2026 | 5.02 | 4.88 | 4.88 | 5.12 | 4.82 | 65.56M |
| October 09, 2026 | 4.75 | 5.21 | 5.21 | 5.21 | 4.62 | 58.77M |
| October 08, 2026 | 4.84 | 4.74 | 4.74 | 4.87 | 4.69 | 24.62M |
| September 30, 2026 | 4.69 | 4.85 | 4.85 | 4.88 | 4.36 | 40.8M |
| September 29, 2026 | 4.63 | 4.8 | 4.8 | 4.82 | 4.63 | 25.47M |
| September 28, 2026 | 4.68 | 4.6 | 4.6 | 4.68 | 4.53 | 13.42M |
| September 24, 2026 | 4.67 | 4.6 | 4.6 | 4.78 | 4.6 | 21.65M |
| September 23, 2026 | 4.34 | 4.74 | 4.74 | 4.91 | 4.34 | 31.68M |
| September 22, 2026 | 4.71 | 4.73 | 4.73 | 4.79 | 4.66 | 24.95M |
| September 21, 2026 | 4.47 | 4.76 | 4.76 | 4.78 | 4.39 | 35.16M |
| September 18, 2026 | 4.34 | 4.52 | 4.52 | 4.54 | 4.31 | 20.39M |
| September 17, 2026 | 4.56 | 4.36 | 4.36 | 4.56 | 4.2 | 13.32M |
| September 16, 2026 | 4.25 | 4.26 | 4.26 | 4.28 | 4.21 | 12.6M |
| September 15, 2026 | 4.38 | 4.27 | 4.27 | 4.39 | 4.26 | 13.25M |
| September 11, 2026 | 4.56 | 4.42 | 4.42 | 4.6 | 4.38 | 18.43M |
| September 10, 2026 | 4.66 | 4.61 | 4.61 | 4.7 | 4.6 | 16.37M |
| September 09, 2026 | 4.8 | 4.7 | 4.7 | 4.86 | 4.67 | 23.1M |
| September 08, 2026 | 4.7 | 4.88 | 4.88 | 4.94 | 4.69 | 30.32M |
| September 07, 2026 | 4.65 | 4.71 | 4.71 | 4.77 | 4.64 | 23.79M |
| September 04, 2026 | 4.62 | 4.71 | 4.71 | 4.87 | 4.55 | 41.59M |
| September 03, 2026 | 4.71 | 4.59 | 4.59 | 4.86 | 4.54 | 36.03M |
| September 02, 2026 | 4.62 | 4.66 | 4.66 | 4.76 | 4.51 | 37.48M |
| September 01, 2026 | 4.6 | 4.68 | 4.68 | 4.79 | 4.5 | 61.21M |
| August 31, 2026 | 5.15 | 4.74 | 4.74 | 5.15 | 4.72 | 89.64M |
| August 28, 2026 | 4.57 | 4.68 | 4.68 | 4.74 | 4.51 | 26.12M |
| August 27, 2026 | 4.49 | 4.51 | 4.51 | 4.54 | 4.44 | 15.81M |
| August 26, 2026 | 4.43 | 4.49 | 4.49 | 4.55 | 4.42 | 28.72M |
| August 25, 2026 | 4.27 | 4.45 | 4.45 | 4.64 | 4.24 | 34.35M |
| August 24, 2026 | 4.33 | 4.25 | 4.25 | 4.38 | 4.22 | 16.02M |
| August 21, 2026 | 4.36 | 4.35 | 4.35 | 4.39 | 4.21 | 29.02M |
| August 20, 2026 | 4.82 | 4.47 | 4.47 | 4.85 | 4.41 | 64.9M |
| August 19, 2026 | 4.62 | 4.9 | 4.9 | 4.9 | 4.57 | 34.33M |
| August 18, 2026 | 4.43 | 4.45 | 4.45 | 4.53 | 4.41 | 13.23M |
| August 17, 2026 | 4.45 | 4.47 | 4.47 | 4.5 | 4.38 | 14.11M |
| August 14, 2026 | 4.62 | 4.46 | 4.46 | 4.65 | 4.44 | 23.32M |
| August 13, 2026 | 4.86 | 4.62 | 4.62 | 4.93 | 4.62 | 41.11M |
| August 12, 2026 | 4.48 | 4.95 | 4.95 | 4.95 | 4.46 | 35.56M |
| August 11, 2026 | 4.45 | 4.5 | 4.5 | 4.6 | 4.45 | 15.56M |
| August 10, 2026 | 4.36 | 4.5 | 4.5 | 4.61 | 4.34 | 17.91M |
AD
