CCCG Real Estate Corporation Limited (000736.SZ) SHZ
5.38
+0.01(+0.19%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000736.SZ Historical Return
If you invested ¥1000 in CCCG Real Estate Corporation Limited (000736.SZ) 10 years ago, it would be worth ¥827.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥796.19, while ¥1000 invested 1 year ago would be worth ¥1,201.33. This corresponds to total returns of -17.23%, -20.38%, 20.13%, respectively, with annualized returns of -1.87%, -4.45%, 20.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000736.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.34 | 5.37 | 5.37 | 5.39 | 5.22 | 5.25M |
| May 29, 2026 | 5.39 | 5.36 | 5.36 | 5.53 | 5.33 | 6.86M |
| May 28, 2026 | 5.32 | 5.37 | 5.37 | 5.38 | 5.28 | 3.63M |
| May 27, 2026 | 5.4 | 5.32 | 5.32 | 5.4 | 5.26 | 5.74M |
| May 26, 2026 | 5.53 | 5.4 | 5.4 | 5.53 | 5.35 | 6.28M |
| May 25, 2026 | 5.5 | 5.57 | 5.57 | 5.58 | 5.38 | 8.47M |
| May 22, 2026 | 5.39 | 5.49 | 5.49 | 5.55 | 5.3 | 9.35M |
| May 21, 2026 | 5.45 | 5.36 | 5.36 | 5.51 | 5.34 | 9.15M |
| May 20, 2026 | 5.31 | 5.38 | 5.38 | 5.42 | 5.29 | 6.88M |
| May 19, 2026 | 5.38 | 5.35 | 5.35 | 5.42 | 5.27 | 5.67M |
| May 18, 2026 | 5.45 | 5.38 | 5.38 | 5.45 | 5.36 | 5.72M |
| May 15, 2026 | 5.47 | 5.49 | 5.49 | 5.51 | 5.42 | 5.79M |
| May 14, 2026 | 5.63 | 5.47 | 5.47 | 5.63 | 5.43 | 9.44M |
| May 13, 2026 | 5.65 | 5.64 | 5.64 | 5.68 | 5.59 | 6.28M |
| May 12, 2026 | 5.65 | 5.67 | 5.67 | 5.73 | 5.6 | 5.92M |
| May 11, 2026 | 5.68 | 5.65 | 5.65 | 5.7 | 5.59 | 6.48M |
| May 08, 2026 | 5.48 | 5.68 | 5.68 | 5.69 | 5.48 | 9.58M |
| May 07, 2026 | 5.44 | 5.51 | 5.51 | 5.51 | 5.4 | 5.84M |
| May 06, 2026 | 5.48 | 5.42 | 5.42 | 5.55 | 5.39 | 7.41M |
| April 30, 2026 | 5.51 | 5.5 | 5.5 | 5.56 | 5.45 | 5.96M |
| April 29, 2026 | 5.43 | 5.48 | 5.48 | 5.53 | 5.43 | 6.83M |
| April 28, 2026 | 5.46 | 5.5 | 5.5 | 5.6 | 5.41 | 9.1M |
| April 27, 2026 | 5.29 | 5.5 | 5.5 | 5.5 | 5.27 | 11.33M |
| April 24, 2026 | 5.2 | 5.31 | 5.31 | 5.31 | 5.15 | 5.62M |
| April 23, 2026 | 5.25 | 5.2 | 5.2 | 5.27 | 5.17 | 4.7M |
| April 22, 2026 | 5.32 | 5.27 | 5.27 | 5.35 | 5.25 | 6.42M |
| April 21, 2026 | 5.25 | 5.24 | 5.24 | 5.3 | 5.21 | 4.32M |
| April 20, 2026 | 5.33 | 5.27 | 5.27 | 5.33 | 5.23 | 5.49M |
| April 17, 2026 | 5.27 | 5.32 | 5.32 | 5.34 | 5.23 | 6.45M |
| April 16, 2026 | 5.25 | 5.28 | 5.28 | 5.33 | 5.18 | 6.45M |
| April 15, 2026 | 5.4 | 5.23 | 5.23 | 5.41 | 5.15 | 18.38M |
| April 14, 2026 | 5.31 | 5.42 | 5.42 | 5.43 | 5.31 | 9.37M |
| April 13, 2026 | 5.1 | 5.28 | 5.28 | 5.33 | 5.09 | 8.47M |
| April 10, 2026 | 5.09 | 5.12 | 5.12 | 5.15 | 5.06 | 4.03M |
| April 09, 2026 | 5.01 | 5.05 | 5.05 | 5.09 | 4.99 | 4.03M |
| April 08, 2026 | 4.95 | 5.05 | 5.05 | 5.07 | 4.93 | 5.04M |
| April 07, 2026 | 4.73 | 4.88 | 4.88 | 4.88 | 4.73 | 3.3M |
| April 03, 2026 | 4.95 | 4.79 | 4.79 | 4.96 | 4.78 | 5.46M |
| April 02, 2026 | 5.04 | 4.95 | 4.95 | 5.06 | 4.85 | 5.77M |
| April 01, 2026 | 5.16 | 5.06 | 5.06 | 5.17 | 5.02 | 4.74M |
| March 31, 2026 | 5.06 | 5.03 | 5.03 | 5.16 | 5.02 | 4.3M |
| March 30, 2026 | 4.9 | 5.08 | 5.08 | 5.09 | 4.9 | 6.65M |
| March 27, 2026 | 4.8 | 4.99 | 4.99 | 5.02 | 4.8 | 7.4M |
| March 26, 2026 | 4.85 | 4.85 | 4.85 | 4.95 | 4.8 | 7.48M |
| March 25, 2026 | 4.77 | 4.88 | 4.88 | 4.88 | 4.75 | 6.96M |
| March 24, 2026 | 4.77 | 4.78 | 4.78 | 4.81 | 4.53 | 13.7M |
| March 23, 2026 | 4.9 | 4.77 | 4.77 | 4.91 | 4.77 | 8.65M |
| March 20, 2026 | 5.15 | 5.02 | 5.02 | 5.16 | 5.02 | 6.02M |
| March 19, 2026 | 5.22 | 5.13 | 5.13 | 5.25 | 5.11 | 6.07M |
| March 18, 2026 | 5.25 | 5.26 | 5.26 | 5.27 | 5.18 | 7.09M |
| March 17, 2026 | 5.33 | 5.3 | 5.3 | 5.4 | 5.29 | 5.07M |
| March 16, 2026 | 5.37 | 5.3 | 5.3 | 5.38 | 5.26 | 5.54M |
| March 13, 2026 | 5.35 | 5.37 | 5.37 | 5.44 | 5.34 | 6.23M |
| March 12, 2026 | 5.37 | 5.38 | 5.38 | 5.4 | 5.34 | 5.04M |
| March 11, 2026 | 5.4 | 5.37 | 5.37 | 5.4 | 5.32 | 5.11M |
| March 10, 2026 | 5.19 | 5.34 | 5.38 | 5.36 | 5.19 | 2.44M |
| March 09, 2026 | 5.27 | 5.29 | 5.29 | 5.31 | 5.24 | 6.16M |
| March 06, 2026 | 5.19 | 5.34 | 5.34 | 5.35 | 5.17 | 7.66M |
| March 05, 2026 | 5.21 | 5.22 | 5.22 | 5.25 | 5.17 | 6.43M |
| March 04, 2026 | 5.24 | 5.15 | 5.17 | 5.25 | 5.09 | 6.84M |
