North Copper (Shanxi) Co., Ltd. (000737.SZ) SHZ

14.90

-0.2(-1.32%)

Updated at June 03 03:04PM

Currency In CNY

000737.SZ Historical Return

If you invested ¥1000 in North Copper (Shanxi) Co., Ltd. (000737.SZ) 10 years ago, it would be worth ¥2,699.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,178.36, while ¥1000 invested 1 year ago would be worth ¥1,695.11. This corresponds to total returns of 169.93%, 117.84%, 69.51%, respectively, with annualized returns of 10.43%, 16.84%, 69.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000737.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.38	15.1	15.1	15.29	14.38	122.83M
June 01, 2026	13.96	13.97	13.97	14.16	13.86	35.56M
May 29, 2026	14.21	13.9	13.9	14.55	13.84	59.97M
May 28, 2026	13.91	13.93	13.93	14.07	13.55	37.69M
May 27, 2026	14.48	14.02	14.02	14.7	13.9	50.77M
May 26, 2026	14.12	14.7	14.7	14.7	14	57.94M
May 25, 2026	14.3	14.3	14.3	14.5	14.1	39.63M
May 22, 2026	13.66	14.14	14.14	14.31	13.44	49.1M
May 21, 2026	14.28	13.51	13.51	14.4	13.5	46.05M
May 20, 2026	13.82	13.94	13.94	14.04	13.55	40.3M
May 19, 2026	14.07	14.01	14.01	14.13	13.76	35.44M
May 18, 2026	14.28	14.15	14.15	14.35	13.89	46.31M
May 15, 2026	15.18	14.54	14.54	15.2	14.44	69.6M
May 14, 2026	15.62	15.36	15.36	15.98	15.36	80.11M
May 13, 2026	16.12	15.94	15.94	16.5	15.76	111.84M
May 12, 2026	15.68	15.35	15.35	15.69	15.17	71.39M
May 11, 2026	15.08	15.19	15.19	15.31	14.94	60.48M
May 08, 2026	14.75	15.05	15.05	15.22	14.66	56.49M
May 07, 2026	15.07	14.94	14.94	15.2	14.78	51.61M
May 06, 2026	14.5	14.88	14.88	14.9	14.38	65.67M
April 30, 2026	14.4	14.34	14.34	14.75	14.3	73.17M
April 29, 2026	13.31	13.91	13.91	13.94	13.3	32.41M
April 28, 2026	13.69	13.46	13.46	13.7	13.4	22.7M
April 27, 2026	13.73	13.7	13.7	13.89	13.62	19.62M
April 24, 2026	13.72	13.79	13.79	13.89	13.53	29.17M
April 23, 2026	14.35	13.84	13.84	14.37	13.72	40.13M
April 22, 2026	14.05	14.25	14.25	14.29	13.96	32.69M
April 21, 2026	14.14	14.13	14.13	14.16	13.9	23.43M
April 20, 2026	14.14	14.17	14.17	14.28	14.05	31.87M
April 17, 2026	13.9	14.12	14.12	14.16	13.87	32.04M
April 16, 2026	13.95	14.04	14.04	14.05	13.82	35.41M
April 15, 2026	14.33	13.85	13.85	14.36	13.81	46.76M
April 14, 2026	14.2	14.05	14.05	14.24	13.85	44.31M
April 13, 2026	13.62	13.85	13.85	13.88	13.6	33.02M
April 10, 2026	13.78	13.72	13.72	13.87	13.63	32.09M
April 09, 2026	13.61	13.66	13.66	13.78	13.53	35.63M
April 08, 2026	13.51	13.88	13.88	13.88	13.36	61.8M
April 07, 2026	12.9	12.95	12.95	12.99	12.85	17.39M
April 03, 2026	13.16	12.86	12.86	13.23	12.86	20.55M
April 02, 2026	13.46	13.16	13.16	13.5	13.06	27.93M
April 01, 2026	13.69	13.58	13.58	13.78	13.43	36.73M
March 31, 2026	13.48	13.29	13.29	13.63	13.25	34.12M
March 30, 2026	13.18	13.4	13.4	13.44	13.13	32.66M
March 27, 2026	12.8	13.25	13.25	13.33	12.7	31.04M
March 26, 2026	13.31	13.05	13.05	13.39	12.96	32M
March 25, 2026	13.39	13.32	13.32	13.52	13.22	49.81M
March 24, 2026	12.84	13.1	13.1	13.1	12.55	59.54M
March 23, 2026	13.07	12.5	12.5	13.24	12.4	62.91M
March 20, 2026	13.8	13.48	13.48	13.88	13.44	45.36M
March 19, 2026	13.93	13.63	13.63	14.11	13.55	54.25M
March 18, 2026	14.47	14.41	14.41	14.51	14.14	39.62M
March 17, 2026	14.83	14.49	14.49	14.95	14.47	39.85M
March 16, 2026	15.23	14.73	14.73	15.23	14.43	61.43M
March 13, 2026	15.66	15.26	15.26	16.01	15.22	58.53M
March 12, 2026	15.91	15.83	15.83	16.07	15.6	52.7M
March 11, 2026	16.35	16.03	16.03	16.39	16	50.43M
March 10, 2026	16.51	16.26	16.26	16.52	16.26	32.62M
March 09, 2026	16.1	16.19	16.19	16.25	15.66	70.03M
March 06, 2026	16.51	16.57	16.57	16.8	16.17	50.5M
March 05, 2026	17.2	16.75	16.75	17.22	16.54	61.13M