North Copper (Shanxi) Co., Ltd. (000737.SZ) SHZ

15.13

+0.03000011(+0.20%)

Updated at June 03 10:16AM

Currency In CNY

000737.SZ Historical Return

If you invested ¥1000 in North Copper (Shanxi) Co., Ltd. (000737.SZ) 10 years ago, it would be worth ¥2,755.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,260.48, while ¥1000 invested 1 year ago would be worth ¥1,717.86. This corresponds to total returns of 175.55%, 126.05%, 71.79%, respectively, with annualized returns of 10.66%, 17.71%, 71.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000737.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.3815.115.115.2914.38122.83M
June 01, 202613.9613.9713.9714.1613.8635.56M
May 29, 202614.2113.913.914.5513.8459.97M
May 28, 202613.9113.9313.9314.0713.5537.69M
May 27, 202614.4814.0214.0214.713.950.77M
May 26, 202614.1214.714.714.71457.94M
May 25, 202614.314.314.314.514.139.63M
May 22, 202613.6614.1414.1414.3113.4449.1M
May 21, 202614.2813.5113.5114.413.546.05M
May 20, 202613.8213.9413.9414.0413.5540.3M
May 19, 202614.0714.0114.0114.1313.7635.44M
May 18, 202614.2814.1514.1514.3513.8946.31M
May 15, 202615.1814.5414.5415.214.4469.6M
May 14, 202615.6215.3615.3615.9815.3680.11M
May 13, 202616.1215.9415.9416.515.76111.84M
May 12, 202615.6815.3515.3515.6915.1771.39M
May 11, 202615.0815.1915.1915.3114.9460.48M
May 08, 202614.7515.0515.0515.2214.6656.49M
May 07, 202615.0714.9414.9415.214.7851.61M
May 06, 202614.514.8814.8814.914.3865.67M
April 30, 202614.414.3414.3414.7514.373.17M
April 29, 202613.3113.9113.9113.9413.332.41M
April 28, 202613.6913.4613.4613.713.422.7M
April 27, 202613.7313.713.713.8913.6219.62M
April 24, 202613.7213.7913.7913.8913.5329.17M
April 23, 202614.3513.8413.8414.3713.7240.13M
April 22, 202614.0514.2514.2514.2913.9632.69M
April 21, 202614.1414.1314.1314.1613.923.43M
April 20, 202614.1414.1714.1714.2814.0531.87M
April 17, 202613.914.1214.1214.1613.8732.04M
April 16, 202613.9514.0414.0414.0513.8235.41M
April 15, 202614.3313.8513.8514.3613.8146.76M
April 14, 202614.214.0514.0514.2413.8544.31M
April 13, 202613.6213.8513.8513.8813.633.02M
April 10, 202613.7813.7213.7213.8713.6332.09M
April 09, 202613.6113.6613.6613.7813.5335.63M
April 08, 202613.5113.8813.8813.8813.3661.8M
April 07, 202612.912.9512.9512.9912.8517.39M
April 03, 202613.1612.8612.8613.2312.8620.55M
April 02, 202613.4613.1613.1613.513.0627.93M
April 01, 202613.6913.5813.5813.7813.4336.73M
March 31, 202613.4813.2913.2913.6313.2534.12M
March 30, 202613.1813.413.413.4413.1332.66M
March 27, 202612.813.2513.2513.3312.731.04M
March 26, 202613.3113.0513.0513.3912.9632M
March 25, 202613.3913.3213.3213.5213.2249.81M
March 24, 202612.8413.113.113.112.5559.54M
March 23, 202613.0712.512.513.2412.462.91M
March 20, 202613.813.4813.4813.8813.4445.36M
March 19, 202613.9313.6313.6314.1113.5554.25M
March 18, 202614.4714.4114.4114.5114.1439.62M
March 17, 202614.8314.4914.4914.9514.4739.85M
March 16, 202615.2314.7314.7315.2314.4361.43M
March 13, 202615.6615.2615.2616.0115.2258.53M
March 12, 202615.9115.8315.8316.0715.652.7M
March 11, 202616.3516.0316.0316.391650.43M
March 10, 202616.5116.2616.2616.5216.2632.62M
March 09, 202616.116.1916.1916.2515.6670.03M
March 06, 202616.5116.5716.5716.816.1750.5M
March 05, 202617.216.7516.7517.2216.5461.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved