North Copper (Shanxi) Co., Ltd. (000737.SZ) SHZ

14.77

+0.15(+1.03%)

Updated at December 05 10:42AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.0514.6214.6215.0914.0571.45M
December 03, 202514.0514.5814.5814.7614.0545.04M
December 02, 202514.5314.4914.4914.6114.3749.49M
December 01, 202514.9314.8914.8915.2814.66112.61M
November 28, 202514.0514.2414.2414.2513.9534.24M
November 27, 202514.2414.0114.0114.31442.68M
November 26, 202513.7814.0214.0214.4613.6958M
November 25, 202513.6313.7713.7713.8413.5731.45M
November 24, 202513.4513.4913.4913.5813.327.33M
November 21, 202513.6513.4113.4113.7813.3741.92M
November 20, 202514.213.9213.9214.313.9130.62M
November 19, 202514.0914.1814.1814.2513.934.3M
November 18, 202514.4614.0114.0114.471450.32M
November 17, 202514.714.5514.5514.814.5140.83M
November 14, 202515.0514.8914.8915.1514.7647.37M
November 13, 202514.8915.415.415.4614.8984.09M
November 12, 202514.6714.8414.8414.9914.535.25M
November 11, 202515.1514.7814.7815.2114.7538.45M
November 10, 202515.0914.9914.9915.214.8244.73M
November 07, 202514.8914.9114.9115.0814.7837.79M
November 06, 202514.8515.0915.0915.2214.857.85M
November 05, 202514.414.7614.7614.9114.346.43M
November 04, 202514.8614.7814.7815.0114.750.66M
November 03, 202515.5815.0915.0915.6314.6892.61M
October 31, 202516.0115.7215.7216.2715.774.63M
October 30, 202516.316.3216.3216.7816.22104.72M
October 29, 202515.9616.6316.6316.715.9115.61M
October 28, 202516.0415.6715.6716.315.6582.75M
October 27, 202516.2416.316.316.5916.09103.75M
October 24, 202515.5415.915.915.9815.3288.4M
October 23, 202515.1615.3215.3215.3914.7361.73M
October 22, 20251515.2715.2715.414.8876.43M
October 21, 202515.9715.9215.9216.0615.758.1M
October 20, 202515.915.8215.8216.2615.5368.36M
October 17, 202516.7415.6915.6916.7615.6991.61M
October 16, 202516.8816.616.617.316.5878.18M
October 15, 202516.9517.0717.0717.1916.5299.24M
October 14, 202517.8317.0917.0918.1416.67196.07M
October 13, 202516.5517.417.417.616.02194.2M
October 10, 202517.317.3517.3518.8816.6226.36M
October 09, 202516.5517.5617.5617.5616.5211.19M
September 30, 202515.3615.9615.9616.3915.21211.05M
September 29, 202515.1515.115.115.4314.7172.02M
September 26, 202514.6414.7814.7815.5614.51232.25M
September 25, 202515.1714.8214.8215.1714.6283.2M
September 24, 202513.813.7913.7913.9313.4795.16M
September 23, 202513.8114.1214.1214.3513.72110.1M
September 22, 202513.914141413.42112.51M
September 19, 202512.7313.7113.7114.2412.73146.67M
September 18, 202514.5214.4514.4515.214.23258.55M
September 17, 202513.6815.2515.2515.2513.55280.84M
September 16, 202514.6713.8613.8614.9513.23216.12M
September 15, 202514.0413.9613.9614.513.78290.43M
September 12, 202512.7313.6313.6313.6312.73109.85M
September 11, 202512.2912.3912.3912.3912.0194.45M
September 10, 202511.812.112.112.1911.7172.55M
September 09, 202511.9511.9811.9812.3811.9109.8M
September 08, 202512.1811.9911.9912.2511.975.76M
September 05, 202511.6912.1312.1312.1411.6585.29M
September 04, 202512.4111.7211.7212.6111.55121.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved