North Copper (Shanxi) Co., Ltd. (000737.SZ) SHZ

Currency In CNY

AD

000737.SZ Historical Return

If you invested ¥1000 in North Copper (Shanxi) Co., Ltd. (000737.SZ) 10 years ago, it would be worth ¥2,618.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,397.16, while ¥1000 invested 1 year ago would be worth ¥1,189.67. This corresponds to total returns of 161.81%, 39.72%, 18.97%, respectively, with annualized returns of 10.1%, 6.92%, 18.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000737.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.7614.7414.7415.0314.74145.48M
September 10, 202615.0916.3816.3816.7815.09129.74M
September 09, 202615.0916.4716.4717.215.09268.99M
September 08, 202614.9115.7115.7115.7614.9246.18M
September 07, 202614.2814.3314.3314.4414.1346.19M
September 04, 202615.0914.3514.3515.0914.2868.25M
September 03, 202615.0714.8814.8815.1314.7849.09M
September 02, 202614.9914.9314.9315.0814.5581.57M
September 01, 202615.6715.3815.3815.8615.29102.11M
August 31, 202614.8615.1915.1915.2114.6484.05M
August 28, 202615.2615.3715.3715.5714.87105.81M
August 27, 202615.115.3115.3115.3815.09123.09M
August 26, 202614.7715.4415.4415.6914.66165.91M
August 25, 202614.914.5314.5315.0514.2973.95M
August 24, 20261514.9114.9115.1414.56109.99M
August 21, 202614.1814.714.714.8414.06104.06M
August 20, 202614.214.0614.0614.5713.9479.02M
August 19, 202614.1213.8413.8414.2513.8261.03M
August 18, 202614.514.4214.4214.6314.18110.69M
August 17, 202614.3314.9514.9514.9514.1138.44M
August 14, 202613.5113.5913.5913.713.4131.84M
August 13, 202614.1813.613.614.1913.5852.5M
August 12, 20261414.1514.1514.2813.9339.03M
August 11, 202614.6214.0114.0114.6914.0176.07M
August 10, 202614.5514.5114.5114.6214.3274.45M
August 07, 202614.1914.6414.6414.6914.18100.34M
August 06, 202614.5314.1414.1414.5513.9272.06M
August 05, 202613.9814.3914.3914.4213.8182.79M
August 04, 202613.5813.8413.8413.8813.4552.61M
August 03, 202613.3913.5613.5613.5813.2539.38M
July 31, 202613.2313.4213.4213.5713.250.32M
July 30, 202613.4212.9812.9813.4412.9539.9M
July 29, 202613.0913.2613.2613.3712.9234.96M
July 28, 202612.8413.1213.1213.2112.7633.32M
July 27, 202612.9313.113.113.1112.6833.92M
July 24, 202612.8312.7312.7313.112.7149.71M
July 23, 202613.2813.5613.5613.7613.164.7M
July 22, 202613.0613.2513.2513.712.9272.54M
July 21, 202612.5413.0113.0113.0712.449.5M
July 20, 202612.3312.3312.3312.4812.0934.16M
July 17, 202612.6212.212.212.6612.1635M
July 16, 202612.6112.8712.8713.0612.5237.59M
July 15, 202612.9512.7512.7513.2412.7357.45M
July 14, 202611.8212.5212.5212.5411.7642.16M
July 13, 202612.1511.8411.8412.1911.8132.23M
July 10, 202612.5512.4712.4712.8412.2942.82M
July 09, 202612.612.4412.4412.7411.6358.03M
July 08, 202612.712.712.712.9112.4727.5M
July 07, 202613.112.8612.8613.212.829.64M
July 06, 202613.5813.2813.2813.8613.2743.34M
July 03, 202613.613.5513.5513.813.4457.23M
July 02, 202613.3913.2613.2613.613.0949.72M
July 01, 202613.1613.3513.3513.5313.0247.71M
June 30, 20261313.2213.2213.2212.7545.05M
June 29, 202613.0413.3513.3513.412.9149.4M
June 26, 202613.7613.0513.0513.8612.8957.01M
June 25, 202613.7513.6313.6313.9713.5459.22M
June 24, 202614.1314.2714.2714.3413.6961.07M
June 23, 202615.614.214.215.614.12106.7M
June 22, 202614.8615.6915.6915.7114.73113.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved