North Copper (Shanxi) Co., Ltd. (000737.SZ) SHZ

Currency In CNY

000737.SZ Historical Return

If you invested ¥1000 in North Copper (Shanxi) Co., Ltd. (000737.SZ) 10 years ago, it would be worth ¥2,677.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,986.49, while ¥1000 invested 1 year ago would be worth ¥1,294.01. This corresponds to total returns of 167.76%, 98.65%, 29.4%, respectively, with annualized returns of 10.34%, 14.71%, 29.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000737.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.18	14.7	14.7	14.84	14.06	104.06M
August 20, 2026	14.2	14.06	14.06	14.57	13.94	79.02M
August 19, 2026	14.12	13.84	13.84	14.25	13.82	61.03M
August 18, 2026	14.5	14.42	14.42	14.63	14.18	110.69M
August 17, 2026	14.33	14.95	14.95	14.95	14.1	138.44M
August 14, 2026	13.51	13.59	13.59	13.7	13.41	31.84M
August 13, 2026	14.18	13.6	13.6	14.19	13.58	52.5M
August 12, 2026	14	14.15	14.15	14.28	13.93	39.03M
August 11, 2026	14.62	14.01	14.01	14.69	14.01	76.07M
August 10, 2026	14.55	14.51	14.51	14.62	14.32	74.45M
August 07, 2026	14.19	14.64	14.64	14.69	14.18	100.34M
August 06, 2026	14.53	14.14	14.14	14.55	13.92	72.06M
August 05, 2026	13.98	14.39	14.39	14.42	13.81	82.79M
August 04, 2026	13.58	13.84	13.84	13.88	13.45	52.61M
August 03, 2026	13.39	13.56	13.56	13.58	13.25	39.38M
July 31, 2026	13.23	13.42	13.42	13.57	13.2	50.32M
July 30, 2026	13.42	12.98	12.98	13.44	12.95	39.9M
July 29, 2026	13.09	13.26	13.26	13.37	12.92	34.96M
July 28, 2026	12.84	13.12	13.12	13.21	12.76	33.32M
July 27, 2026	12.93	13.1	13.1	13.11	12.68	33.92M
July 24, 2026	12.83	12.73	12.73	13.1	12.71	49.71M
July 23, 2026	13.28	13.56	13.56	13.76	13.1	64.7M
July 22, 2026	13.06	13.25	13.25	13.7	12.92	72.54M
July 21, 2026	12.54	13.01	13.01	13.07	12.4	49.5M
July 20, 2026	12.33	12.33	12.33	12.48	12.09	34.16M
July 17, 2026	12.62	12.2	12.2	12.66	12.16	35M
July 16, 2026	12.61	12.87	12.87	13.06	12.52	37.59M
July 15, 2026	12.95	12.75	12.75	13.24	12.73	57.45M
July 14, 2026	11.82	12.52	12.52	12.54	11.76	42.16M
July 13, 2026	12.15	11.84	11.84	12.19	11.81	32.23M
July 10, 2026	12.55	12.47	12.47	12.84	12.29	42.82M
July 09, 2026	12.6	12.44	12.44	12.74	11.63	58.03M
July 08, 2026	12.7	12.7	12.7	12.91	12.47	27.5M
July 07, 2026	13.1	12.86	12.86	13.2	12.8	29.64M
July 06, 2026	13.58	13.28	13.28	13.86	13.27	43.34M
July 03, 2026	13.6	13.55	13.55	13.8	13.44	57.23M
July 02, 2026	13.39	13.26	13.26	13.6	13.09	49.72M
July 01, 2026	13.16	13.35	13.35	13.53	13.02	47.71M
June 30, 2026	13	13.22	13.22	13.22	12.75	45.05M
June 29, 2026	13.04	13.35	13.35	13.4	12.91	49.4M
June 26, 2026	13.76	13.05	13.05	13.86	12.89	57.01M
June 25, 2026	13.75	13.63	13.63	13.97	13.54	59.22M
June 24, 2026	14.13	14.27	14.27	14.34	13.69	61.07M
June 23, 2026	15.6	14.2	14.2	15.6	14.12	106.7M
June 22, 2026	14.86	15.69	15.69	15.71	14.73	113.88M
June 18, 2026	14.45	15.11	15.11	15.52	14.45	110.24M
June 17, 2026	14.69	14.68	14.68	14.8	14.44	53.31M
June 16, 2026	14.8	14.71	14.71	14.95	14.66	76.57M
June 15, 2026	14.09	15.06	15.06	15.09	14.09	139.37M
June 12, 2026	13.09	14.08	14.08	14.08	13.08	107.52M
June 11, 2026	12.53	12.8	12.8	12.95	12.51	35.8M
June 10, 2026	12.75	12.66	12.66	12.86	12.47	37.54M
June 09, 2026	12.97	13.08	13.08	13.08	12.62	42.61M
June 08, 2026	13.17	12.9	12.9	13.37	12.8	65.26M
June 05, 2026	14.13	13.86	13.86	14.58	13.79	61.72M
June 04, 2026	14.69	14.23	14.23	14.72	14.17	61.85M
June 03, 2026	15.1	14.9	14.9	15.27	14.72	90.05M
June 02, 2026	14.38	15.1	15.1	15.29	14.38	122.83M
June 01, 2026	13.96	13.97	13.97	14.16	13.86	35.56M
May 29, 2026	14.21	13.9	13.9	14.55	13.84	59.97M