Aecc Aero-Engine Control Co.,Ltd. (000738.SZ) SHZ

Currency In CNY

AD

000738.SZ Historical Return

If you invested ¥1000 in Aecc Aero-Engine Control Co.,Ltd. (000738.SZ) 10 years ago, it would be worth ¥690.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥626.49, while ¥1000 invested 1 year ago would be worth ¥941.55. This corresponds to total returns of -30.97%, -37.35%, -5.85%, respectively, with annualized returns of -3.64%, -8.92%, -5.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000738.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.9617.8817.8818.1117.86.93M
November 10, 202618.6181818.6717.9612.75M
November 09, 202618.718.4718.4718.8718.369.25M
November 06, 202618.1618.5618.5619.1218.117.31M
November 05, 202618.1118.4318.4318.7418.0711.64M
November 04, 202617.7118.2818.2818.4117.5115.88M
November 03, 202617.5417.717.718.2817.5213.58M
November 02, 202617.3117.6717.6717.8417.0115.37M
October 30, 202617.7917.2317.2317.9217.213.96M
October 29, 202617.6917.9417.9418.1517.5313.71M
October 28, 202618.1817.817.818.2817.3623.68M
October 27, 202619.118.318.319.1818.313.44M
October 26, 202618.9519.1219.1219.2818.6810.86M
October 23, 202618.2819.0419.0419.111815.25M
October 22, 202618.9718.4818.4819.0518.419.66M
October 21, 202619.1218.9618.9619.318.9410.22M
October 20, 202618.9519.1419.1419.2918.6215.25M
October 19, 202618.619.0419.0419.3618.5522.55M
October 16, 202618.118.6418.6419.0518.120.88M
October 15, 202618.4117.9317.9318.6317.8814.62M
October 14, 202618.7318.7818.7819.2418.4217.58M
October 13, 202618.0218.7618.7618.9817.8215.26M
October 12, 202618.3918.1818.1818.7818.139.08M
October 09, 202618.4918.3918.3918.718.0411.31M
October 08, 202618.818.4918.4919.0818.3610.56M
September 30, 202618.6518.7518.7518.9718.657.85M
September 29, 202619.1618.6718.6719.1618.348.23M
September 28, 202618.918.8218.8219.2518.7310.96M
September 24, 202619.1618.8118.8119.1718.78.83M
September 23, 202619.1619.1919.1919.4518.878.75M
September 22, 202619.319.219.219.7819.1912.03M
September 21, 202619.1419.6319.6320.1119.1116.63M
September 18, 202619.319.1619.1619.419.0810.7M
September 17, 202619.2619.1419.1419.5519.0910.39M
September 16, 202619.3619.3619.3619.5519.210.93M
September 15, 202619.7919.4219.4219.8919.3512.01M
September 11, 202619.2120.2520.2520.3919.2116.93M
September 10, 202619.9420.3420.3420.519.8619.98M
September 09, 202619.7520.1420.1420.5419.7524.06M
September 08, 202619.2519.9519.9520.0919.2222.24M
September 07, 202619.4419.2819.2819.5819.0415.84M
September 04, 202619.2119.5819.5819.8719.2121.74M
September 03, 202618.9919.2119.2119.418.918.04M
September 02, 202618.86191919.1518.7516.33M
September 01, 202618.8818.918.919.1418.7910.49M
August 31, 202618.618.9518.9519.0318.5614.6M
August 28, 202618.918.6818.6819.0918.6117.06M
August 27, 202617.918.7218.7218.8217.7519.41M
August 26, 202617.7517.9417.9418.0817.718.76M
August 25, 202617.7417.7717.7717.9217.537.3M
August 24, 202617.817.8217.8218.2517.6111.53M
August 21, 202617.5417.8617.8617.9217.3510.3M
August 20, 202617.8317.6817.6817.9717.6110.43M
August 19, 202618.517.7917.7918.5417.7514.96M
August 18, 202618.6918.3918.3918.7518.310.31M
August 17, 202618.5118.7118.7118.7518.49.73M
August 14, 202618.2818.4818.4818.7818.2811.84M
August 13, 202618.6218.2918.2918.9418.2610.94M
August 12, 202618.418.6118.6118.6918.377.85M
August 11, 202618.518.4818.4818.6718.310.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved