Aecc Aero-Engine Control Co.,Ltd. (000738.SZ) SHZ

Currency In CNY

000738.SZ Historical Return

If you invested ¥1000 in Aecc Aero-Engine Control Co.,Ltd. (000738.SZ) 10 years ago, it would be worth ¥600.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥835.15, while ¥1000 invested 1 year ago would be worth ¥831.44. This corresponds to total returns of -39.93%, -16.48%, -16.86%, respectively, with annualized returns of -4.97%, -3.54%, -16.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000738.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.33	17.96	17.96	18.62	17.1	30.22M
July 09, 2026	17.27	17.45	17.45	17.49	16.81	15.27M
July 08, 2026	17.76	17.27	17.27	17.85	17.25	13.37M
July 07, 2026	18.19	17.76	17.76	18.47	17.69	13.83M
July 06, 2026	18.8	18.3	18.3	18.93	18.19	17.22M
July 03, 2026	18.01	18.75	18.75	18.95	17.97	25.04M
July 02, 2026	18.32	17.82	17.82	18.49	17.81	17.26M
July 01, 2026	18.28	18.42	18.42	18.6	18.1	17.23M
June 30, 2026	17.51	18.29	18.29	18.45	17.46	22.18M
June 29, 2026	17.62	17.52	17.52	17.79	17.1	14.63M
June 26, 2026	17.95	17.62	17.62	18.03	17.34	18.62M
June 25, 2026	18.2	17.96	17.96	18.53	17.83	15.81M
June 24, 2026	18.38	18.29	18.29	18.45	18.03	14.59M
June 23, 2026	19	18.5	18.5	19.14	18.48	18.8M
June 22, 2026	18.79	19.24	19.24	19.25	18.55	23.96M
June 18, 2026	18.81	18.79	18.79	19.24	18.54	17.55M
June 17, 2026	18.92	18.91	18.91	19.07	18.76	13.74M
June 16, 2026	19	19.03	19.03	19.12	18.78	18.9M
June 15, 2026	19	18.99	18.99	19.19	18.64	27.62M
June 12, 2026	18.45	19.49	19.49	19.95	18.44	45.04M
June 11, 2026	17.97	18.18	18.18	18.29	17.76	13.71M
June 10, 2026	18.22	18.05	18.05	18.7	17.93	13.62M
June 09, 2026	18.57	18.4	18.4	18.62	18.18	11.12M
June 08, 2026	18.7	18.49	18.49	19.16	18.25	21.93M
June 05, 2026	18.78	18.81	18.81	19.09	18.58	17.19M
June 04, 2026	18.55	18.81	18.81	18.81	18.25	15.59M
June 03, 2026	18.76	18.69	18.69	18.99	18.55	13.65M
June 02, 2026	19.16	18.75	18.75	19.28	18.55	14.17M
June 01, 2026	19.16	19.17	19.17	19.44	19.12	12.5M
May 29, 2026	20.16	19.14	19.14	20.23	19.02	24.71M
May 28, 2026	19.88	20.09	20.09	20.47	19.75	16.88M
May 27, 2026	20.56	19.89	19.89	20.76	19.8	20.25M
May 26, 2026	20.91	20.63	20.63	21.04	20.22	19.11M
May 25, 2026	21.03	21.12	21.12	21.58	20.8	19.01M
May 22, 2026	21.3	20.91	20.91	21.38	20.55	21.77M
May 21, 2026	21.39	21.09	21.09	22.16	21.08	25.35M
May 20, 2026	21.3	21.66	21.66	21.87	21.28	20.81M
May 19, 2026	21.2	21.44	21.44	21.48	20.9	16.72M
May 18, 2026	21.39	21.2	21.17	21.73	20.97	21.76M
May 15, 2026	21.97	21.47	21.47	22.45	21.23	29.57M
May 14, 2026	22.9	21.9	21.9	22.96	21.89	29.54M
May 13, 2026	22.41	22.99	22.99	23.46	22.08	43.41M
May 12, 2026	22.99	22.46	22.46	22.99	22.15	33.11M
May 11, 2026	23.03	23	23	23.32	22.72	42.61M
May 08, 2026	21.73	23.03	23.03	23.1	21.56	55.06M
May 07, 2026	21.52	21.77	21.77	21.87	21.38	24.44M
May 06, 2026	20.9	21.4	21.4	21.63	20.9	26.51M
April 30, 2026	20.3	20.73	20.73	20.91	20.16	19.1M
April 29, 2026	20	20.3	20.3	20.37	19.96	14.05M
April 28, 2026	20.76	20.07	20.07	20.8	19.96	23.49M
April 27, 2026	20.81	20.85	20.85	20.96	20.55	15.57M
April 24, 2026	21.3	20.96	20.96	21.49	20.91	21.43M
April 23, 2026	21.33	21.45	21.45	22.15	21.18	35.59M
April 22, 2026	21.41	21.4	21.4	21.42	21.09	20.4M
April 21, 2026	21.98	21.6	21.6	22.13	21.42	26.56M
April 20, 2026	21.68	21.97	21.97	22.12	21.33	36.44M
April 17, 2026	21.73	21.65	21.65	21.75	21.4	18.1M
April 16, 2026	21.74	21.75	21.75	21.84	21.42	25.89M
April 15, 2026	21.47	21.83	21.83	22.1	21.4	42.27M
April 14, 2026	21.35	21.35	21.35	21.58	21.08	21.05M