Aecc Aero-Engine Control Co.,Ltd. (000738.SZ) SHZ

18.79

+0.05(+0.27%)

Updated at December 05 10:21AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.7818.7418.7418.9318.537.45M
December 03, 202518.7818.5918.5918.8318.528.97M
December 02, 202518.9118.7718.7718.9818.727.2M
December 01, 202518.918.9818.9819.1218.868.89M
November 28, 202518.7818.8318.8318.8518.596.63M
November 27, 202518.7618.7718.7718.8718.756M
November 26, 202519.4218.8218.8219.4218.7715.77M
November 25, 202519.3219.3919.3919.4619.1913.95M
November 24, 202518.719.4519.4519.4518.723.61M
November 21, 202518.818.6618.6618.9618.3910.77M
November 20, 202519.1518.9218.9219.1518.916.65M
November 19, 202518.9419.1519.1519.218.9212.63M
November 18, 202519.118.9518.9519.1618.858.39M
November 17, 202519.1619.1619.1619.2118.9313.72M
November 14, 202518.9318.8518.8519.0218.838.75M
November 13, 202518.918.8218.8218.918.715.95M
November 12, 202518.9918.8418.8418.9918.76.53M
November 11, 202518.9718.9918.9919.0618.887.41M
November 10, 202518.918.9718.9719.0418.777.45M
November 07, 202518.918.9118.9118.9518.86.66M
November 06, 202518.618.9918.9919.0918.5516.29M
November 05, 202518.518.5718.5718.6218.445.57M
November 04, 202518.7318.5818.5818.7918.517.61M
November 03, 202518.7318.7718.7718.7818.569.74M
October 31, 202518.8618.7718.7718.8618.728.27M
October 30, 202519.0518.7818.7819.0518.7214.06M
October 29, 20251919.0719.0719.0918.8910.82M
October 28, 202519.1819.0319.0319.2919.0112.65M
October 27, 202519.2619.219.219.2919.0410.62M
October 24, 202519.1519.1619.1619.4919.0511.96M
October 23, 20251919.0119.0119.0218.717.56M
October 22, 202519.31191919.3118.9310.53M
October 21, 202519.4419.3819.3819.5919.357.08M
October 20, 202519.5919.3719.3719.6619.256.29M
October 17, 202519.8119.4419.4419.9919.358.63M
October 16, 20252019.9519.9520.2219.789.77M
October 15, 202519.8419.9719.9720.0119.78.66M
October 14, 20252019.8619.8620.3119.8414.09M
October 13, 202519.5119.9619.9620.119.4113.03M
October 10, 202520.0619.8719.8720.2219.8411.43M
October 09, 202520.0620.0120.0120.119.6713.92M
September 30, 202519.6520.120.120.1619.5318.47M
September 29, 202519.6219.5619.5619.6519.313.94M
September 26, 202519.0719.6219.6219.7918.9919.86M
September 25, 202519.219.0919.0919.2219.028.32M
September 24, 202519.1719.2819.2819.3519.19.44M
September 23, 202518.9619.3119.3119.4118.6616.48M
September 22, 202518.7718.9618.9619.1418.7110.65M
September 19, 202518.7719.0919.0919.2518.7712.02M
September 18, 202518.9518.7818.7819.2118.7112.07M
September 17, 202518.92191919.0418.78.63M
September 16, 202518.9118.9118.9118.9918.687.74M
September 15, 202519.1618.9318.9319.1818.99.25M
September 12, 202519.319.1619.1619.3619.159.16M
September 11, 202519.0419.319.319.3318.9310.75M
September 10, 202518.9619.0819.0819.2818.967.92M
September 09, 202519.2319.0119.0119.2618.889.51M
September 08, 202519.0719.2219.2219.2718.989.93M
September 05, 202518.9719.0619.0619.1218.8811.04M
September 04, 202519.4318.9518.9519.4518.7616.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved