Aecc Aero-Engine Control Co.,Ltd. (000738.SZ) SHZ

Currency In CNY

AD

000738.SZ Historical Return

If you invested ¥1000 in Aecc Aero-Engine Control Co.,Ltd. (000738.SZ) 10 years ago, it would be worth ¥719.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥777.69, while ¥1000 invested 1 year ago would be worth ¥937.03. This corresponds to total returns of -28.05%, -22.23%, -6.3%, respectively, with annualized returns of -3.24%, -4.92%, -6.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000738.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202618.6518.7518.7518.9718.657.85M
September 29, 202619.1618.6718.6719.1618.348.23M
September 28, 202618.918.8218.8219.2518.7310.96M
September 24, 202619.1618.8118.8119.1718.78.83M
September 23, 202619.1619.1919.1919.4518.878.75M
September 22, 202619.319.219.219.7819.1912.03M
September 21, 202619.1419.6319.6320.1119.1116.63M
September 18, 202619.319.1619.1619.419.0810.7M
September 17, 202619.2619.1419.1419.5519.0910.39M
September 16, 202619.3619.3619.3619.5519.210.93M
September 15, 202619.7919.4219.4219.8919.3512.01M
September 11, 202619.2120.2520.2520.3919.2116.93M
September 10, 202619.9420.3420.3420.519.8619.98M
September 09, 202619.7520.1420.1420.5419.7524.06M
September 08, 202619.2519.9519.9520.0919.2222.24M
September 07, 202619.4419.2819.2819.5819.0415.84M
September 04, 202619.2119.5819.5819.8719.2121.74M
September 03, 202618.9919.2119.2119.418.918.04M
September 02, 202618.86191919.1518.7516.33M
September 01, 202618.8818.918.919.1418.7910.49M
August 31, 202618.618.9518.9519.0318.5614.6M
August 28, 202618.918.6818.6819.0918.6117.06M
August 27, 202617.918.7218.7218.8217.7519.41M
August 26, 202617.7517.9417.9418.0817.718.76M
August 25, 202617.7417.7717.7717.9217.537.3M
August 24, 202617.817.8217.8218.2517.6111.53M
August 21, 202617.5417.8617.8617.9217.3510.3M
August 20, 202617.8317.6817.6817.9717.6110.43M
August 19, 202618.517.7917.7918.5417.7514.96M
August 18, 202618.6918.3918.3918.7518.310.31M
August 17, 202618.5118.7118.7118.7518.49.73M
August 14, 202618.2818.4818.4818.7818.2811.84M
August 13, 202618.6218.2918.2918.9418.2610.94M
August 12, 202618.418.6118.6118.6918.377.85M
August 11, 202618.518.4818.4818.6718.310.93M
August 10, 202618.4818.7418.7418.818.417.92M
August 07, 202618.318.4318.4318.5118.110.5M
August 06, 202618.3718.3518.3518.4517.9913.23M
August 05, 202618.3618.3718.3718.4818.2611.01M
August 04, 202618.5918.3618.3618.6518.2912.67M
August 03, 202618.0418.6218.6218.621817.17M
July 31, 202618.3918.1218.1218.5418.0715.5M
July 30, 202618.3918.3618.3618.5818.2311.57M
July 29, 202618.0918.4318.4318.5618.0414.01M
July 28, 202618.0318.0918.0918.2217.8810.44M
July 27, 202617.618.218.218.2517.5913.23M
July 24, 202618.0517.6917.6918.3317.6913.47M
July 23, 202617.3618.0818.0818.1517.3518.32M
July 22, 202617.0517.3617.3617.4316.9814.96M
July 21, 202616.917.1617.1617.3816.916.75M
July 20, 202616.7516.9716.9717.116.5814.61M
July 17, 202616.816.5416.5417.0316.512.1M
July 16, 202616.7816.916.917.0816.79.47M
July 15, 202616.7616.9216.9217.216.7111.69M
July 14, 202616.7616.7316.7316.8516.3712.99M
July 13, 202617.7816.8216.8217.816.726.2M
July 10, 202617.3317.9617.9618.6217.130.22M
July 09, 202617.2717.4517.4517.4916.8115.27M
July 08, 202617.7617.2717.2717.8517.2513.37M
July 07, 202618.1917.7617.7618.4717.6913.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved