Aecc Aero-Engine Control Co.,Ltd. (000738.SZ) SHZ

Currency In CNY

000738.SZ Historical Return

If you invested ¥1000 in Aecc Aero-Engine Control Co.,Ltd. (000738.SZ) 10 years ago, it would be worth ¥682.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥701.77, while ¥1000 invested 1 year ago would be worth ¥848.05. This corresponds to total returns of -31.7%, -29.82%, -15.19%, respectively, with annualized returns of -3.74%, -6.84%, -15.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000738.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.54	17.86	17.86	17.92	17.35	10.3M
August 20, 2026	17.83	17.68	17.68	17.97	17.61	10.43M
August 19, 2026	18.5	17.79	17.79	18.54	17.75	14.96M
August 18, 2026	18.69	18.39	18.39	18.75	18.3	10.31M
August 17, 2026	18.51	18.71	18.71	18.75	18.4	9.73M
August 14, 2026	18.28	18.48	18.48	18.78	18.28	11.84M
August 13, 2026	18.62	18.29	18.29	18.94	18.26	10.94M
August 12, 2026	18.4	18.61	18.61	18.69	18.37	7.85M
August 11, 2026	18.5	18.48	18.48	18.67	18.3	10.93M
August 10, 2026	18.48	18.74	18.74	18.8	18.4	17.92M
August 07, 2026	18.3	18.43	18.43	18.51	18.1	10.5M
August 06, 2026	18.37	18.35	18.35	18.45	17.99	13.23M
August 05, 2026	18.36	18.37	18.37	18.48	18.26	11.01M
August 04, 2026	18.59	18.36	18.36	18.65	18.29	12.67M
August 03, 2026	18.04	18.62	18.62	18.62	18	17.17M
July 31, 2026	18.39	18.12	18.12	18.54	18.07	15.5M
July 30, 2026	18.39	18.36	18.36	18.58	18.23	11.57M
July 29, 2026	18.09	18.43	18.43	18.56	18.04	14.01M
July 28, 2026	18.03	18.09	18.09	18.22	17.88	10.44M
July 27, 2026	17.6	18.2	18.2	18.25	17.59	13.23M
July 24, 2026	18.05	17.69	17.69	18.33	17.69	13.47M
July 23, 2026	17.36	18.08	18.08	18.15	17.35	18.32M
July 22, 2026	17.05	17.36	17.36	17.43	16.98	14.96M
July 21, 2026	16.9	17.16	17.16	17.38	16.9	16.75M
July 20, 2026	16.75	16.97	16.97	17.1	16.58	14.61M
July 17, 2026	16.8	16.54	16.54	17.03	16.5	12.1M
July 16, 2026	16.78	16.9	16.9	17.08	16.7	9.47M
July 15, 2026	16.76	16.92	16.92	17.2	16.71	11.69M
July 14, 2026	16.76	16.73	16.73	16.85	16.37	12.99M
July 13, 2026	17.78	16.82	16.82	17.8	16.7	26.2M
July 10, 2026	17.33	17.96	17.96	18.62	17.1	30.22M
July 09, 2026	17.27	17.45	17.45	17.49	16.81	15.27M
July 08, 2026	17.76	17.27	17.27	17.85	17.25	13.37M
July 07, 2026	18.19	17.76	17.76	18.47	17.69	13.83M
July 06, 2026	18.8	18.3	18.3	18.93	18.19	17.22M
July 03, 2026	18.01	18.75	18.75	18.95	17.97	25.04M
July 02, 2026	18.32	17.82	17.82	18.49	17.81	17.26M
July 01, 2026	18.28	18.42	18.42	18.6	18.1	17.23M
June 30, 2026	17.51	18.29	18.29	18.45	17.46	22.18M
June 29, 2026	17.62	17.52	17.52	17.79	17.1	14.63M
June 26, 2026	17.95	17.62	17.62	18.03	17.34	18.62M
June 25, 2026	18.2	17.96	17.96	18.53	17.83	15.81M
June 24, 2026	18.38	18.29	18.29	18.45	18.03	14.59M
June 23, 2026	19	18.5	18.5	19.14	18.48	18.8M
June 22, 2026	18.79	19.24	19.24	19.25	18.55	23.96M
June 18, 2026	18.81	18.79	18.79	19.24	18.54	17.55M
June 17, 2026	18.92	18.91	18.91	19.07	18.76	13.74M
June 16, 2026	19	19.03	19.03	19.12	18.78	18.9M
June 15, 2026	19	18.99	18.99	19.19	18.64	27.62M
June 12, 2026	18.45	19.49	19.49	19.95	18.44	45.04M
June 11, 2026	17.97	18.18	18.18	18.29	17.76	13.71M
June 10, 2026	18.22	18.05	18.05	18.7	17.93	13.62M
June 09, 2026	18.57	18.4	18.4	18.62	18.18	11.12M
June 08, 2026	18.7	18.49	18.49	19.16	18.25	21.93M
June 05, 2026	18.78	18.81	18.81	19.09	18.58	17.19M
June 04, 2026	18.55	18.81	18.81	18.81	18.25	15.59M
June 03, 2026	18.76	18.69	18.69	18.99	18.55	13.65M
June 02, 2026	19.16	18.75	18.75	19.28	18.55	14.17M
June 01, 2026	19.16	19.17	19.17	19.44	19.12	12.5M
May 29, 2026	20.16	19.14	19.14	20.23	19.02	24.71M