Aecc Aero-Engine Control Co.,Ltd. (000738.SZ) SHZ

18.77

+0.02(+0.11%)

Updated at June 03 01:58PM

Currency In CNY

000738.SZ Historical Return

If you invested ¥1000 in Aecc Aero-Engine Control Co.,Ltd. (000738.SZ) 10 years ago, it would be worth ¥756.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥935.63, while ¥1000 invested 1 year ago would be worth ¥962.53. This corresponds to total returns of -24.33%, -6.44%, -3.75%, respectively, with annualized returns of -2.75%, -1.32%, -3.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000738.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.1618.7518.7519.2818.5514.17M
June 01, 202619.1619.1719.1719.4419.1212.5M
May 29, 202620.1619.1419.1420.2319.0224.71M
May 28, 202619.8820.0920.0920.4719.7516.88M
May 27, 202620.5619.8919.8920.7619.820.25M
May 26, 202620.9120.6320.6321.0420.2219.11M
May 25, 202621.0321.1221.1221.5820.819.01M
May 22, 202621.320.9120.9121.3820.5521.77M
May 21, 202621.3921.0921.0922.1621.0825.35M
May 20, 202621.321.6621.6621.8721.2820.81M
May 19, 202621.221.4421.4421.4820.916.72M
May 18, 202621.3921.221.1721.7320.9721.76M
May 15, 202621.9721.4721.4722.4521.2329.57M
May 14, 202622.921.921.922.9621.8929.54M
May 13, 202622.4122.9922.9923.4622.0843.41M
May 12, 202622.9922.4622.4622.9922.1533.11M
May 11, 202623.03232323.3222.7242.61M
May 08, 202621.7323.0323.0323.121.5655.06M
May 07, 202621.5221.7721.7721.8721.3824.44M
May 06, 202620.921.421.421.6320.926.51M
April 30, 202620.320.7320.7320.9120.1619.1M
April 29, 20262020.320.320.3719.9614.05M
April 28, 202620.7620.0720.0720.819.9623.49M
April 27, 202620.8120.8520.8520.9620.5515.57M
April 24, 202621.320.9620.9621.4920.9121.43M
April 23, 202621.3321.4521.4522.1521.1835.59M
April 22, 202621.4121.421.421.4221.0920.4M
April 21, 202621.9821.621.622.1321.4226.56M
April 20, 202621.6821.9721.9722.1221.3336.44M
April 17, 202621.7321.6521.6521.7521.418.1M
April 16, 202621.7421.7521.7521.8421.4225.89M
April 15, 202621.4721.8321.8322.121.442.27M
April 14, 202621.3521.3521.3521.5821.0821.05M
April 13, 20262121.1321.1321.420.9218.52M
April 10, 202621.1821.1521.1521.4821.1421.18M
April 09, 202621.2621.0421.0421.3320.9817.68M
April 08, 202620.9921.4921.4921.5520.9524.84M
April 07, 202620.920.4720.4721.1120.3216.54M
April 03, 202621.5120.7220.7221.5920.716.66M
April 02, 202621.521.3921.3922.0321.219.74M
April 01, 202622.121.5921.5922.1621.418.14M
March 31, 202622.1721.7121.7122.4921.6823.26M
March 30, 202621.221.8821.8821.9621.1219.27M
March 27, 202621.221.5421.5421.821.217.45M
March 26, 202621.9521.6621.6622.221.4319.87M
March 25, 202621.921.9321.9322.1221.6320.88M
March 24, 202621.2621.4821.4821.4920.8323.16M
March 23, 202621.6120.9520.9521.7920.827.27M
March 20, 202622.7521.9321.9322.8221.9221.51M
March 19, 202623.1222.5922.5923.1322.4221.28M
March 18, 202623.123.4223.4223.4422.9218.51M
March 17, 202623.7623.0323.0323.922.920.52M
March 16, 202623.5223.623.623.8123.2520.96M
March 13, 202624.2623.5223.5224.2823.4433.54M
March 12, 202625.124.3724.3725.1524.0342.25M
March 11, 202626.125.2825.2826.1925.1133.45M
March 10, 202625.1326.126.0526.9225.1322.27M
March 09, 202625.825.7425.7426.124.9435.8M
March 06, 202625.1326.2726.2727.3925.0760.75M
March 05, 202625.725.3825.3825.9624.943.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved