Aecc Aero-Engine Control Co.,Ltd. (000738.SZ) SHZ

Currency In CNY

AD

000738.SZ Historical Return

If you invested ¥1000 in Aecc Aero-Engine Control Co.,Ltd. (000738.SZ) 10 years ago, it would be worth ¥723.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥857.55, while ¥1000 invested 1 year ago would be worth ¥850.31. This corresponds to total returns of -27.66%, -14.25%, -14.97%, respectively, with annualized returns of -3.18%, -3.03%, -14.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000738.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.3918.1218.1218.5418.0715.5M
July 30, 202618.3918.3618.3618.5818.2311.57M
July 29, 202618.0918.4318.4318.5618.0414.01M
July 28, 202618.0318.0918.0918.2217.8810.44M
July 27, 202617.618.218.218.2517.5913.23M
July 24, 202618.0517.6917.6918.3317.6913.47M
July 23, 202617.3618.0818.0818.1517.3518.32M
July 22, 202617.0517.3617.3617.4316.9814.96M
July 21, 202616.917.1617.1617.3816.916.75M
July 20, 202616.7516.9716.9717.116.5814.61M
July 17, 202616.816.5416.5417.0316.512.1M
July 16, 202616.7816.916.917.0816.79.47M
July 15, 202616.7616.9216.9217.216.7111.69M
July 14, 202616.7616.7316.7316.8516.3712.99M
July 13, 202617.7816.8216.8217.816.726.2M
July 10, 202617.3317.9617.9618.6217.130.22M
July 09, 202617.2717.4517.4517.4916.8115.27M
July 08, 202617.7617.2717.2717.8517.2513.37M
July 07, 202618.1917.7617.7618.4717.6913.83M
July 06, 202618.818.318.318.9318.1917.22M
July 03, 202618.0118.7518.7518.9517.9725.04M
July 02, 202618.3217.8217.8218.4917.8117.26M
July 01, 202618.2818.4218.4218.618.117.23M
June 30, 202617.5118.2918.2918.4517.4622.18M
June 29, 202617.6217.5217.5217.7917.114.63M
June 26, 202617.9517.6217.6218.0317.3418.62M
June 25, 202618.217.9617.9618.5317.8315.81M
June 24, 202618.3818.2918.2918.4518.0314.59M
June 23, 20261918.518.519.1418.4818.8M
June 22, 202618.7919.2419.2419.2518.5523.96M
June 18, 202618.8118.7918.7919.2418.5417.55M
June 17, 202618.9218.9118.9119.0718.7613.74M
June 16, 20261919.0319.0319.1218.7818.9M
June 15, 20261918.9918.9919.1918.6427.62M
June 12, 202618.4519.4919.4919.9518.4445.04M
June 11, 202617.9718.1818.1818.2917.7613.71M
June 10, 202618.2218.0518.0518.717.9313.62M
June 09, 202618.5718.418.418.6218.1811.12M
June 08, 202618.718.4918.4919.1618.2521.93M
June 05, 202618.7818.8118.8119.0918.5817.19M
June 04, 202618.5518.8118.8118.8118.2515.59M
June 03, 202618.7618.6918.6918.9918.5513.65M
June 02, 202619.1618.7518.7519.2818.5514.17M
June 01, 202619.1619.1719.1719.4419.1212.5M
May 29, 202620.1619.1419.1420.2319.0224.71M
May 28, 202619.8820.0920.0920.4719.7516.88M
May 27, 202620.5619.8919.8920.7619.820.25M
May 26, 202620.9120.6320.6321.0420.2219.11M
May 25, 202621.0321.1221.1221.5820.819.01M
May 22, 202621.320.9120.9121.3820.5521.77M
May 21, 202621.3921.0921.0922.1621.0825.35M
May 20, 202621.321.6621.6621.8721.2820.81M
May 19, 202621.221.4421.4421.4820.916.72M
May 18, 202621.3921.221.1721.7320.9721.76M
May 15, 202621.9721.4721.4722.4521.2329.57M
May 14, 202622.921.921.922.9621.8929.54M
May 13, 202622.4122.9922.9923.4622.0843.41M
May 12, 202622.9922.4622.4622.9922.1533.11M
May 11, 202623.03232323.3222.7242.61M
May 08, 202621.7323.0323.0323.121.5655.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved