Apeloa Pharmaceutical Co.,Ltd (000739.SZ) SHZ

18.48

+0.08(+0.43%)

Updated at April 23 03:04PM

Currency In CNY

000739.SZ Historical Return

If you invested ¥1000 in Apeloa Pharmaceutical Co.,Ltd (000739.SZ) 10 years ago, it would be worth ¥3,360 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥695, while ¥1000 invested 1 year ago would be worth ¥1,410.69. This corresponds to total returns of 236%, -30.5%, 41.07%, respectively, with annualized returns of 12.88%, -7.01%, 41.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000739.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	18.26	18.48	18.48	18.78	18.09	12.58M
April 22, 2026	17.86	18.4	18.4	18.6	17.85	12.53M
April 21, 2026	17.37	18	18	18.63	17.21	16.42M
April 20, 2026	17.76	17.18	17.18	17.78	17.17	9.33M
April 17, 2026	18	17.78	17.78	18.01	17.45	6.59M
April 16, 2026	17.96	18.06	18.06	18.18	17.72	8.19M
April 15, 2026	17.61	17.85	17.85	17.88	17.37	8.93M
April 14, 2026	17.5	17.51	17.51	17.65	17.28	5.92M
April 13, 2026	17.71	17.49	17.49	17.81	17.4	6.01M
April 10, 2026	17.77	17.82	17.82	18.06	17.71	6.74M
April 09, 2026	17.92	17.76	17.76	18.27	17.71	7.05M
April 08, 2026	18	18.11	18.11	18.39	17.81	8.73M
April 07, 2026	17.66	17.7	17.7	17.97	17.32	7.19M
April 03, 2026	18.07	17.6	17.6	18.25	17.57	11.17M
April 02, 2026	18.61	18.43	18.43	18.7	18.19	12.44M
April 01, 2026	18.05	18.41	18.41	18.54	17.88	10M
March 31, 2026	17.99	17.83	17.83	18.4	17.83	7.29M
March 30, 2026	17.38	17.88	17.88	18.16	17.38	10.1M
March 27, 2026	16.89	17.55	17.55	17.74	16.89	8.44M
March 26, 2026	16.86	17.06	17.06	17.66	16.76	8.56M
March 25, 2026	16.67	16.77	16.77	16.96	16.61	5.92M
March 24, 2026	16.58	16.69	16.69	16.74	16.2	6.74M
March 23, 2026	16.23	16.4	16.4	16.54	16.03	13.76M
March 20, 2026	17.85	16.52	16.52	18.05	16.18	26.16M
March 19, 2026	18.12	17.85	17.85	18.26	17.8	5.13M
March 18, 2026	18.36	18.29	18.29	18.38	18.09	5.29M
March 17, 2026	18.3	18.24	18.24	18.65	18.1	5.65M
March 16, 2026	18.01	18.15	18.15	18.35	17.86	5.13M
March 13, 2026	18.34	18	18	18.42	17.99	3.57M
March 12, 2026	18.63	18.34	18.34	18.68	18.31	4.55M
March 11, 2026	18.15	18.53	18.53	18.83	18	11.77M
March 10, 2026	17	17.78	17.97	17.87	17	2.52M
March 09, 2026	17.53	17.59	17.59	17.73	17.22	6.37M
March 06, 2026	17	17.69	17.69	17.8	17	7.71M
March 05, 2026	17.34	17.1	17.1	17.35	16.93	6.15M
March 04, 2026	18.16	17.12	17.07	18.16	17.1	4.01M
March 03, 2026	17.96	17.48	17.48	18.22	17.42	9.11M
March 02, 2026	17.83	17.84	17.84	18.08	17.63	8.53M
February 27, 2026	18.16	18.07	18.07	18.35	18.03	5.53M
February 26, 2026	18.37	18.16	18.16	18.42	18.06	6.46M
February 25, 2026	18.13	18.37	18.37	18.4	18.06	6.34M
February 24, 2026	18.3	18.07	18.07	18.54	18	8.05M
February 13, 2026	18.55	18.17	18.17	18.85	18.17	6.1M
February 12, 2026	18.75	18.55	18.55	18.76	18.37	7.14M
February 11, 2026	18.53	18.73	18.73	18.84	18.38	6.96M
February 10, 2026	18.76	18.51	18.51	18.9	18.5	4.92M
February 09, 2026	18.96	18.75	18.75	19.29	18.66	6.64M
February 06, 2026	18.71	18.79	18.79	19.3	18.56	8.74M
February 05, 2026	18.99	18.8	18.8	19.25	18.66	7.76M
February 04, 2026	18.33	18.98	18.98	19.02	18.16	12.14M
February 03, 2026	18.16	18.22	18.22	18.46	17.99	7.83M
February 02, 2026	18.3	17.84	17.84	18.45	17.8	8.33M
January 30, 2026	18.98	18.36	18.36	19.17	18.19	11.9M
January 29, 2026	18.64	19.15	19.15	19.49	18.6	13.11M
January 28, 2026	19.12	18.76	18.76	19.17	18.53	12.13M
January 27, 2026	19.38	19.12	19.12	19.45	18.77	13.11M
January 26, 2026	18.58	19.36	19.36	19.59	18.51	19.96M
January 23, 2026	18.28	18.5	18.5	18.69	18.18	9.92M
January 22, 2026	18.24	18.28	18.28	18.48	17.97	10.72M
January 21, 2026	18.35	18.28	18.28	18.59	18.2	10.56M