Apeloa Pharmaceutical Co.,Ltd (000739.SZ) SHZ

15.96

-0.01(-0.06%)

Updated at October 21 10:14AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.2215.9315.9316.3315.867.43M
October 16, 202516.2216.2516.2516.4816.28.11M
October 15, 202515.9816.2616.2616.3615.959.05M
October 14, 202515.8915.9815.9816.2715.8710.29M
October 13, 202515.7815.8115.8115.8815.5211.2M
October 10, 202516.2516.1116.1116.2916.039.09M
October 09, 202516.4216.2916.2916.4316.0310.99M
September 30, 202516.4416.3816.3816.516.328.55M
September 29, 202516.4516.4416.4416.5416.1611.46M
September 26, 202516.516.4716.4716.6716.0712.89M
September 25, 20251616.5316.5316.961621.54M
September 24, 202515.7115.9815.9816.115.617.78M
September 23, 202515.9515.7115.7115.9915.4411.37M
September 22, 202516.5215.9615.9616.6915.8713.38M
September 19, 202516.6616.4916.4916.6816.3410.74M
September 18, 202516.1416.6516.6516.9716.1421.36M
September 17, 202516.2116.4716.4716.5716.1217.56M
September 16, 202516.6316.5116.1616.716.3113.53M
September 15, 202516.1716.6516.316.7916.0921.62M
September 12, 202516.1416.1715.8316.4415.913.51M
September 11, 202515.7416.1215.7816.1515.4512.65M
September 10, 202515.8215.8315.8316.0815.758.61M
September 09, 202516.2315.8315.8316.2315.7212.67M
September 08, 202516.0716.2216.2216.321611.88M
September 05, 202515.8416.0416.0416.1715.6613.71M
September 04, 202515.9815.8115.8116.1815.614.2M
September 03, 202516.0115.9715.9716.4215.9118.36M
September 02, 202516.0715.9815.9816.2115.7615.5M
September 01, 202515.916.0616.0616.2415.7816.28M
August 29, 202515.8615.915.915.9815.7512.28M
August 28, 20251615.8615.8616.1215.5218.22M
August 27, 202516.4515.9915.9916.5915.9815.13M
August 26, 202516.616.4416.4416.7216.4311.64M
August 25, 202516.4816.6516.6516.6916.4117.26M
August 22, 202516.6116.4416.4416.6216.2314.18M
August 21, 202516.3516.616.616.6816.3518.17M
August 20, 202516.0816.3316.3316.3615.9814.67M
August 19, 202516.4916.316.316.7616.2615.61M
August 18, 202516.3616.5116.5116.5116.2317.28M
August 15, 202516.216.3516.3516.4116.1610.96M
August 14, 202516.6116.2416.2416.7516.2316.72M
August 13, 202516.4816.516.516.6216.2516.96M
August 12, 202516.7116.4916.4916.816.3916.72M
August 11, 202515.7616.7616.7616.9515.7531.13M
August 08, 202515.6415.6915.6915.7415.558.34M
August 07, 202515.815.6715.6715.9115.6111.17M
August 06, 202516.0815.8215.8216.1915.7613.93M
August 05, 202516.1116.0816.0816.1915.912.82M
August 04, 202515.9116.1116.1116.1115.5117.8M
August 01, 202516.0115.9915.9916.4215.8621.41M
July 31, 202516.3816.0916.0916.4716.0125.87M
July 30, 202516.616.4416.4416.7116.2225.09M
July 29, 202516.0816.7216.7216.8615.9437.34M
July 28, 202516.0116.0516.0516.215.8718.92M
July 25, 202515.9516.0516.0516.315.828.56M
July 24, 202515.3615.7815.7816.0315.2626.05M
July 23, 202515.2615.3315.3315.7715.1219.3M
July 22, 202515.1515.2415.2415.4915.1214.69M
July 21, 202515.1415.1815.1815.2214.9214.91M
July 18, 202514.8415.215.215.2814.7118.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved