Apeloa Pharmaceutical Co.,Ltd (000739.SZ) SHZ

Currency In CNY

AD

000739.SZ Historical Return

If you invested ¥1000 in Apeloa Pharmaceutical Co.,Ltd (000739.SZ) 10 years ago, it would be worth ¥3,885.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥797.58, while ¥1000 invested 1 year ago would be worth ¥1,702.89. This corresponds to total returns of 288.52%, -20.24%, 70.29%, respectively, with annualized returns of 14.56%, -4.43%, 70.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000739.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202625.7727.7427.7427.8925.2321.86M
September 29, 202626.5126.5626.5627.2925.3617.88M
September 28, 202625.326.8126.812724.9622.3M
September 24, 202625.1325.325.325.6824.8215.77M
September 23, 202623.0125.3225.3225.523.0119.88M
September 22, 202623.01242424.5823.0116.37M
September 21, 202623.524.8224.8224.8823.4820.54M
September 18, 202623.0123.4823.4823.9822.915.98M
September 17, 202622.723.0923.0923.5622.6114.01M
September 16, 202622.3222.5922.5922.9922.29.68M
September 15, 202622.5822.3722.3722.6322.277.93M
September 11, 202621.5921.9421.9422.421.3116.05M
September 10, 202621.5922.1322.1322.5121.599.89M
September 09, 202622.322.422.423.122.116.5M
September 08, 202622.4522.5122.5122.6921.918.93M
September 07, 202622.2122.322.322.6222.0815.02M
September 04, 202621.5922.3522.3522.5121.3324.02M
September 03, 202621.3721.521.521.6821.238.92M
September 02, 202621.8421.4221.4221.8721.3310.65M
September 01, 202621.621.8421.8421.9521.4216.31M
August 31, 202621.221.6821.6821.7720.9117.91M
August 28, 202621.5321.3321.3322.121.3214.59M
August 27, 202620.7621.5421.5421.6620.5616.67M
August 26, 202620.8820.7320.7321.1820.3812.55M
August 25, 202619.6520.8720.8720.9519.3227.69M
August 24, 202620.8119.7119.7120.8619.4328.81M
August 21, 202621.5120.7220.7222.720.6637.42M
August 20, 202621.9321.9421.9422.5321.257.64M
August 19, 202622.3122.0922.0922.6521.8522.93M
August 18, 202622.222.3922.3922.6521.7525.47M
August 17, 202622.3522.222.222.621.6129.23M
August 14, 202622.422.5522.5523.2322.0538.76M
August 13, 20262222.8122.8123.6421.9943.06M
August 12, 202622.4222.3422.3423.7922.1836.68M
August 11, 202622.9422.422.423.4922.344.01M
August 10, 202624.3723.2523.2524.8522.9262.6M
August 07, 202621.1623.4123.4123.4120.9242.09M
August 06, 202622.2821.2821.2822.3721.1627.12M
August 05, 202622.4421.8821.8822.8821.5245.77M
August 04, 202620.6822.1222.1222.1220.5717.29M
August 03, 202620.0220.1120.1120.4319.614.96M
July 31, 202619.5620.2220.2220.3519.5612.64M
July 30, 202620.6720.0220.0220.7819.8116.25M
July 29, 202619.820.6620.6620.819.623.13M
July 28, 202620.3419.5519.5520.919.517.6M
July 27, 202619.5920.420.420.4619.519.22M
July 24, 202620.3719.6819.6820.5719.6816.12M
July 23, 202620.4320.5920.5920.820.0120.63M
July 22, 202619.920.8420.8420.9419.827.3M
July 21, 202619.8420.1320.1320.1619.3125.87M
July 20, 202619.6420.0220.0220.3519.228.56M
July 17, 20262119.6519.6521.219.4735.78M
July 16, 202620.55212121.519.6150.08M
July 15, 202618.8920.4720.472118.7149.35M
July 14, 202618.1819.0919.0919.118.0223.47M
July 13, 202618.0418.1918.1918.591815.6M
July 10, 202617.84181818.4517.412.61M
July 09, 202617.6617.8417.8418.1517.528.39M
July 08, 202618.0317.7917.7918.217.719.32M
July 07, 202618.4118.0318.0318.5417.9215.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved