Apeloa Pharmaceutical Co.,Ltd (000739.SZ) SHZ

17.60

-0.83(-4.50%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	18.07	17.6	17.6	18.25	17.57	11.17M
April 02, 2026	18.61	18.43	18.43	18.7	18.19	12.44M
April 01, 2026	18.05	18.41	18.41	18.54	17.88	10M
March 31, 2026	17.99	17.83	17.83	18.4	17.83	7.29M
March 30, 2026	17.38	17.88	17.88	18.16	17.38	10.1M
March 27, 2026	16.89	17.55	17.55	17.74	16.89	8.44M
March 26, 2026	16.86	17.06	17.06	17.66	16.76	8.56M
March 25, 2026	16.67	16.77	16.77	16.96	16.61	5.92M
March 24, 2026	16.58	16.69	16.69	16.74	16.2	6.74M
March 23, 2026	16.23	16.4	16.4	16.54	16.03	13.76M
March 20, 2026	17.85	16.52	16.52	18.05	16.18	26.16M
March 19, 2026	18.12	17.85	17.85	18.26	17.8	5.13M
March 18, 2026	18.36	18.29	18.29	18.38	18.09	5.29M
March 17, 2026	18.3	18.24	18.24	18.65	18.1	5.65M
March 16, 2026	18.01	18.15	18.15	18.35	17.86	5.13M
March 13, 2026	18.34	18	18	18.42	17.99	3.57M
March 12, 2026	18.63	18.34	18.34	18.68	18.31	4.55M
March 11, 2026	18.15	18.53	18.53	18.83	18	11.77M
March 10, 2026	17	17.78	17.78	17.87	17	2.52M
March 09, 2026	17.53	17.59	17.59	17.73	17.22	6.37M
March 06, 2026	17	17.69	17.69	17.8	17	7.71M
March 05, 2026	17.34	17.1	17.1	17.35	16.93	6.15M
March 04, 2026	18.16	17.12	17.12	18.16	17.1	4.01M
March 03, 2026	17.96	17.48	17.48	18.22	17.42	9.11M
March 02, 2026	17.83	17.84	17.84	18.08	17.63	8.53M
February 27, 2026	18.16	18.07	18.07	18.35	18.03	5.53M
February 26, 2026	18.37	18.16	18.16	18.42	18.06	6.46M
February 25, 2026	18.13	18.37	18.37	18.4	18.06	6.34M
February 24, 2026	18.3	18.07	18.07	18.54	18	8.05M
February 13, 2026	18.55	18.17	0	18.85	18.17	6.1M
February 12, 2026	18.75	18.55	0	18.76	18.37	7.14M
February 11, 2026	18.53	18.73	0	18.84	18.38	6.96M
February 10, 2026	18.76	18.51	0	18.9	18.5	4.92M
February 09, 2026	18.96	18.75	0	19.29	18.66	6.64M
February 06, 2026	18.71	18.79	0	19.3	18.56	8.74M
February 05, 2026	18.99	18.8	0	19.25	18.66	7.76M
February 04, 2026	18.33	18.98	0	19.02	18.16	12.14M
February 03, 2026	18.16	18.22	0	18.46	17.99	7.83M
February 02, 2026	18.3	17.84	0	18.45	17.8	8.33M
January 30, 2026	18.98	18.36	0	19.17	18.19	11.9M
January 29, 2026	18.64	19.15	0	19.49	18.6	13.11M
January 28, 2026	19.12	18.76	0	19.17	18.53	12.13M
January 27, 2026	19.38	19.12	0	19.45	18.77	13.11M
January 26, 2026	18.58	19.36	0	19.59	18.51	19.96M
January 23, 2026	18.28	18.5	0	18.69	18.18	9.92M
January 22, 2026	18.24	18.28	0	18.48	17.97	10.72M
January 21, 2026	18.35	18.28	0	18.59	18.2	10.56M
January 20, 2026	18.15	18.45	0	18.65	17.78	15.97M
January 19, 2026	17.56	18.22	0	18.26	17.22	16.05M
January 16, 2026	18.14	17.64	0	18.15	17.62	16.23M
January 15, 2026	17.47	18.13	0	18.51	17.4	27.27M
January 14, 2026	17.5	17.55	0	17.66	17.18	33.27M
January 13, 2026	16.3	17.79	0	17.88	16.27	42.55M
January 12, 2026	16.43	16.25	0	16.45	16.14	8.57M
January 09, 2026	16.29	16.37	0	16.38	16.17	7.06M
January 08, 2026	16.46	16.3	0	16.62	16.3	7.92M
January 07, 2026	16.25	16.46	0	16.48	16.19	8.41M
January 06, 2026	16.32	16.19	0	16.35	16.05	9.88M
January 05, 2026	16.25	16.31	0	16.32	16.11	7.5M
December 31, 2025	16.26	16.27	0	16.38	16.14	5.31M