Apeloa Pharmaceutical Co.,Ltd (000739.SZ) SHZ

16.29

-0.16(-0.97%)

Updated at June 03 12:36PM

Currency In CNY

000739.SZ Historical Return

If you invested ¥1000 in Apeloa Pharmaceutical Co.,Ltd (000739.SZ) 10 years ago, it would be worth ¥3,039.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥686.18, while ¥1000 invested 1 year ago would be worth ¥1,156.14. This corresponds to total returns of 203.92%, -31.38%, 15.61%, respectively, with annualized returns of 11.75%, -7.25%, 15.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000739.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.7	16.45	16.45	16.83	16.36	7.6M
June 01, 2026	16.55	16.8	16.8	16.95	16.49	8.84M
May 29, 2026	16.53	16.61	16.61	16.94	16.49	7.48M
May 28, 2026	16.77	16.52	16.52	16.87	16.3	7.44M
May 27, 2026	17.14	16.79	16.79	17.15	16.55	12.09M
May 26, 2026	17.11	17.22	17.22	17.53	16.99	10.49M
May 25, 2026	16.91	17.25	17.25	17.29	16.73	9.38M
May 22, 2026	17.1	16.91	16.91	17.15	16.72	8.82M
May 21, 2026	16.47	16.98	16.98	17.42	16.47	14.75M
May 20, 2026	16.32	16.82	16.82	16.92	16.23	16.41M
May 19, 2026	16.66	16.4	16.4	16.85	16.1	13.85M
May 18, 2026	16.47	16.71	16.71	16.93	16.43	16.12M
May 15, 2026	17.15	16.6	16.6	17.37	16.42	20.38M
May 14, 2026	17.99	17.31	17.31	18.1	17.31	18.82M
May 13, 2026	18.57	18.03	18.03	18.67	17.85	20.08M
May 12, 2026	19.35	18.48	18.48	19.48	18.4	27.71M
May 11, 2026	17.43	19.27	19.27	19.27	17.26	28.63M
May 08, 2026	17.5	17.52	17.52	17.64	17.27	8.95M
May 07, 2026	17.9	17.45	17.45	17.94	17.24	13.47M
May 06, 2026	18.3	17.9	17.9	18.7	17.71	14.73M
April 30, 2026	18.46	18.27	18.27	18.51	17.93	11.24M
April 29, 2026	18.6	18.47	18.47	18.88	18.37	8.35M
April 28, 2026	18.7	18.81	18.81	19.35	18.61	11.77M
April 27, 2026	18.29	18.79	18.79	18.83	18.29	12.94M
April 24, 2026	18.53	18.35	18.35	18.63	18.26	10.53M
April 23, 2026	18.26	18.48	18.48	18.78	18.09	12.58M
April 22, 2026	17.86	18.4	18.4	18.6	17.85	12.53M
April 21, 2026	17.37	18	18	18.63	17.21	16.42M
April 20, 2026	17.76	17.18	17.18	17.78	17.17	9.33M
April 17, 2026	18	17.78	17.78	18.01	17.45	6.59M
April 16, 2026	17.96	18.06	18.06	18.18	17.72	8.19M
April 15, 2026	17.61	17.85	17.85	17.88	17.37	8.93M
April 14, 2026	17.5	17.51	17.51	17.65	17.28	5.92M
April 13, 2026	17.71	17.49	17.49	17.81	17.4	6.01M
April 10, 2026	17.77	17.82	17.82	18.06	17.71	6.74M
April 09, 2026	17.92	17.76	17.76	18.27	17.71	7.05M
April 08, 2026	18	18.11	18.11	18.39	17.81	8.73M
April 07, 2026	17.66	17.7	17.7	17.97	17.32	7.19M
April 03, 2026	18.07	17.6	17.6	18.25	17.57	11.17M
April 02, 2026	18.61	18.43	18.43	18.7	18.19	12.44M
April 01, 2026	18.05	18.41	18.41	18.54	17.88	10M
March 31, 2026	17.99	17.83	17.83	18.4	17.83	7.29M
March 30, 2026	17.38	17.88	17.88	18.16	17.38	10.1M
March 27, 2026	16.89	17.55	17.55	17.74	16.89	8.44M
March 26, 2026	16.86	17.06	17.06	17.66	16.76	8.56M
March 25, 2026	16.67	16.77	16.77	16.96	16.61	5.92M
March 24, 2026	16.58	16.69	16.69	16.74	16.2	6.74M
March 23, 2026	16.23	16.4	16.4	16.54	16.03	13.76M
March 20, 2026	17.85	16.52	16.52	18.05	16.18	26.16M
March 19, 2026	18.12	17.85	17.85	18.26	17.8	5.13M
March 18, 2026	18.36	18.29	18.29	18.38	18.09	5.29M
March 17, 2026	18.3	18.24	18.24	18.65	18.1	5.65M
March 16, 2026	18.01	18.15	18.15	18.35	17.86	5.13M
March 13, 2026	18.34	18	18	18.42	17.99	3.57M
March 12, 2026	18.63	18.34	18.34	18.68	18.31	4.55M
March 11, 2026	18.15	18.53	18.53	18.83	18	11.77M
March 10, 2026	17	17.78	17.97	17.87	17	2.52M
March 09, 2026	17.53	17.59	17.59	17.73	17.22	6.37M
March 06, 2026	17	17.69	17.69	17.8	17	7.71M
March 05, 2026	17.34	17.1	17.1	17.35	16.93	6.15M