Apeloa Pharmaceutical Co.,Ltd (000739.SZ) SHZ

16.59

-0.06(-0.36%)

Updated at December 25 11:54AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.716.6516.6516.816.436.27M
December 23, 202516.6316.7216.7216.8916.625.09M
December 22, 202516.7716.6116.6116.7816.536.89M
December 19, 202516.6916.816.816.8716.538.17M
December 18, 202516.316.7516.7516.8116.239.92M
December 17, 202516.0416.3516.3516.3516.046.3M
December 16, 202516.1816.0616.0616.2215.945.1M
December 15, 202516.1716.2216.2216.2516.085.18M
December 12, 202516.0816.1716.1716.1915.956.68M
December 11, 202516.1216.0816.0816.24164.81M
December 10, 202515.9816.116.116.1215.676.07M
December 09, 202516.1515.9315.9316.3515.935.84M
December 08, 202516.1416.1616.1616.2416.084.92M
December 05, 202516.2116.1116.1116.2716.055.36M
December 04, 202515.9616.2516.2516.2915.964.7M
December 03, 202516.1316.2616.2616.3516.126.13M
December 02, 202516.1316.1516.1516.3216.15.48M
December 01, 202515.9616.1816.1816.2115.927M
November 28, 202515.96161616.0415.856.7M
November 27, 202516.0616.0216.0216.115.926.71M
November 26, 202516.0916.0916.0916.3615.9611.21M
November 25, 202515.8416.1116.1116.215.6511.41M
November 24, 202515.915.8315.8316.0715.739.6M
November 21, 202515.6515.8415.8415.9815.617.16M
November 20, 202515.5115.6215.6215.8615.5110.33M
November 19, 202515.415.2915.2915.4815.237.15M
November 18, 202515.4415.3815.3815.5715.325.44M
November 17, 202515.7615.4715.4715.7715.367.92M
November 14, 202515.5315.7315.7315.8715.518.45M
November 13, 202515.1415.5815.5815.6215.146.17M
November 12, 202515.5615.4615.4615.6815.467.14M
November 11, 202515.4415.5615.5615.5815.317.22M
November 10, 202515.2715.4315.4315.4815.267.8M
November 07, 202515.1415.2315.2315.3515.16.86M
November 06, 202515.1115.1415.1415.2415.026.86M
November 05, 202514.9515.0915.0915.1714.926.76M
November 04, 202515.3515.0215.0215.3514.9511.08M
November 03, 202515.7215.3215.3215.815.269.96M
October 31, 202515.3515.5415.5415.5915.317.88M
October 30, 202515.6715.3415.3415.6715.297.66M
October 29, 202515.4315.6715.6715.715.276.98M
October 28, 202515.615.4515.4515.6315.415.66M
October 27, 202515.515.5915.5915.9315.4611.16M
October 24, 202515.2715.3415.3415.515.229.47M
October 23, 202515.1915.2215.2215.24159.15M
October 22, 202515.515.215.215.514.8928.51M
October 21, 20251616.0716.0716.1815.947.86M
October 20, 202515.9515.9715.9716.2815.8210.24M
October 17, 202516.2215.9315.9316.3315.867.43M
October 16, 202516.2216.2516.2516.4816.28.11M
October 15, 202515.9816.2616.2616.3615.959.05M
October 14, 202515.8915.9815.9816.2715.8710.29M
October 13, 202515.7815.8115.8115.8815.5211.2M
October 10, 202516.2516.1116.1116.2916.039.09M
October 09, 202516.4216.2916.2916.4316.0310.99M
September 30, 202516.4416.3816.3816.516.328.55M
September 29, 202516.4516.4416.4416.5416.1611.46M
September 26, 202516.516.4716.4716.6716.0712.89M
September 25, 20251616.5316.5316.961621.54M
September 24, 202515.7115.9815.9816.115.617.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved