Apeloa Pharmaceutical Co.,Ltd (000739.SZ) SHZ

Currency In CNY

000739.SZ Historical Return

If you invested ¥1000 in Apeloa Pharmaceutical Co.,Ltd (000739.SZ) 10 years ago, it would be worth ¥2,911.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥593.8, while ¥1000 invested 1 year ago would be worth ¥1,305.91. This corresponds to total returns of 191.12%, -40.62%, 30.59%, respectively, with annualized returns of 11.27%, -9.89%, 30.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000739.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21.62	20.69	20.69	21.95	20.57	11.25M
November 09, 2026	21.55	21.38	21.38	21.9	21.32	6.16M
November 06, 2026	21.4	21.48	21.48	22.03	21.01	8.41M
November 05, 2026	21.4	22.06	22.06	22.66	21.35	14.62M
November 04, 2026	20.38	21.58	21.58	21.86	20.38	14.42M
November 03, 2026	19.94	20.54	20.54	20.99	19.43	15.74M
November 02, 2026	19.3	20.1	20.1	20.17	19.06	17.63M
October 30, 2026	19.23	19.37	19.37	20.16	18.71	18.59M
October 29, 2026	20.2	19.5	19.5	20.31	19.26	12.79M
October 28, 2026	19.65	20.2	20.2	20.51	19.39	14.19M
October 27, 2026	19.98	19.59	19.59	20.09	19.21	14.96M
October 26, 2026	19.25	19.82	19.82	20.15	18.76	20.51M
October 23, 2026	19.53	19.68	19.68	19.99	18.79	35.54M
October 22, 2026	21.19	20.88	20.88	21.43	20.38	12.9M
October 21, 2026	22.01	21.18	21.18	22.2	21.08	10.96M
October 20, 2026	21.49	21.72	21.72	21.94	21.11	15.12M
October 19, 2026	23.02	21.62	21.62	23.57	21.08	35.94M
October 16, 2026	24.04	23.42	23.42	24.76	23.09	15.24M
October 15, 2026	24.1	23.81	23.81	24.94	23.6	14.18M
October 14, 2026	24.47	24.59	24.59	25.24	24.4	10.36M
October 13, 2026	24.5	24.76	24.76	24.99	24.27	13.84M
October 12, 2026	25.2	24.72	24.72	25.73	24.63	18.85M
October 09, 2026	26.88	25.4	25.4	27.17	24.53	37.09M
October 08, 2026	27.49	27.26	27.26	28.5	26.64	22.09M
September 30, 2026	25.77	27.74	27.74	27.89	25.23	21.86M
September 29, 2026	26.51	26.56	26.56	27.29	25.36	17.88M
September 28, 2026	25.3	26.81	26.81	27	24.96	22.3M
September 24, 2026	25.13	25.3	25.3	25.68	24.82	15.77M
September 23, 2026	23.01	25.32	25.32	25.5	23.01	19.88M
September 22, 2026	23.01	24	24	24.58	23.01	16.37M
September 21, 2026	23.5	24.82	24.82	24.88	23.48	20.54M
September 18, 2026	23.01	23.48	23.48	23.98	22.9	15.98M
September 17, 2026	22.7	23.09	23.09	23.56	22.61	14.01M
September 16, 2026	22.32	22.59	22.59	22.99	22.2	9.68M
September 15, 2026	22.58	22.37	22.37	22.63	22.27	7.93M
September 11, 2026	21.59	21.94	21.94	22.4	21.31	16.05M
September 10, 2026	21.59	22.13	22.13	22.51	21.59	9.89M
September 09, 2026	22.3	22.4	22.4	23.1	22.1	16.5M
September 08, 2026	22.45	22.51	22.51	22.69	21.9	18.93M
September 07, 2026	22.21	22.3	22.3	22.62	22.08	15.02M
September 04, 2026	21.59	22.35	22.35	22.51	21.33	24.02M
September 03, 2026	21.37	21.5	21.5	21.68	21.23	8.92M
September 02, 2026	21.84	21.42	21.42	21.87	21.33	10.65M
September 01, 2026	21.6	21.84	21.84	21.95	21.42	16.31M
August 31, 2026	21.2	21.68	21.68	21.77	20.91	17.91M
August 28, 2026	21.53	21.33	21.33	22.1	21.32	14.59M
August 27, 2026	20.76	21.54	21.54	21.66	20.56	16.67M
August 26, 2026	20.88	20.73	20.73	21.18	20.38	12.55M
August 25, 2026	19.65	20.87	20.87	20.95	19.32	27.69M
August 24, 2026	20.81	19.71	19.71	20.86	19.43	28.81M
August 21, 2026	21.51	20.72	20.72	22.7	20.66	37.42M
August 20, 2026	21.93	21.94	21.94	22.53	21.2	57.64M
August 19, 2026	22.31	22.09	22.09	22.65	21.85	22.93M
August 18, 2026	22.2	22.39	22.39	22.65	21.75	25.47M
August 17, 2026	22.35	22.2	22.2	22.6	21.61	29.23M
August 14, 2026	22.4	22.55	22.55	23.23	22.05	38.76M
August 13, 2026	22	22.81	22.81	23.64	21.99	43.06M
August 12, 2026	22.42	22.34	22.34	23.79	22.18	36.68M
August 11, 2026	22.94	22.4	22.4	23.49	22.3	44.01M
August 10, 2026	24.37	23.25	23.25	24.85	22.92	62.6M