Apeloa Pharmaceutical Co.,Ltd (000739.SZ) SHZ

17.54

-0.25(-1.41%)

Updated at January 14 02:39PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.317.7917.7917.8816.2742.55M
January 12, 202616.4316.2516.2516.4516.148.57M
January 09, 202616.2916.3716.3716.3816.177.06M
January 08, 202616.4616.316.316.6216.37.92M
January 07, 202616.2516.4616.4616.4816.198.41M
January 06, 202616.3216.1916.1916.3516.059.88M
January 05, 202616.2516.3116.3116.3216.117.5M
December 31, 202516.2616.2716.2716.3816.145.31M
December 30, 202516.1116.2716.2716.3116.054.43M
December 29, 202516.4116.1716.1716.4616.065.8M
December 26, 202516.4916.416.416.5116.316.23M
December 25, 202516.6116.4916.4916.7416.445.42M
December 24, 202516.716.6516.6516.816.436.27M
December 23, 202516.6316.7216.7216.8916.625.09M
December 22, 202516.7716.6116.6116.7816.536.89M
December 19, 202516.6916.816.816.8716.538.17M
December 18, 202516.316.7516.7516.8116.239.92M
December 17, 202516.0416.3516.3516.3516.046.3M
December 16, 202516.1816.0616.0616.2215.945.1M
December 15, 202516.1716.2216.2216.2516.085.18M
December 12, 202516.0816.1716.1716.1915.956.68M
December 11, 202516.1216.0816.0816.24164.81M
December 10, 202515.9816.116.116.1215.676.07M
December 09, 202516.1515.9315.9316.3515.935.84M
December 08, 202516.1416.1616.1616.2416.084.92M
December 05, 202516.2116.1116.1116.2716.055.36M
December 04, 202515.9616.2516.2516.2915.964.7M
December 03, 202516.1316.2616.2616.3516.126.13M
December 02, 202516.1316.1516.1516.3216.15.48M
December 01, 202515.9616.1816.1816.2115.927M
November 28, 202515.96161616.0415.856.7M
November 27, 202516.0616.0216.0216.115.926.71M
November 26, 202516.0916.0916.0916.3615.9611.21M
November 25, 202515.8416.1116.1116.215.6511.41M
November 24, 202515.915.8315.8316.0715.739.6M
November 21, 202515.6515.8415.8415.9815.617.16M
November 20, 202515.5115.6215.6215.8615.5110.33M
November 19, 202515.415.2915.2915.4815.237.15M
November 18, 202515.4415.3815.3815.5715.325.44M
November 17, 202515.7615.4715.4715.7715.367.92M
November 14, 202515.5315.7315.7315.8715.518.45M
November 13, 202515.1415.5815.5815.6215.146.17M
November 12, 202515.5615.4615.4615.6815.467.14M
November 11, 202515.4415.5615.5615.5815.317.22M
November 10, 202515.2715.4315.4315.4815.267.8M
November 07, 202515.1415.2315.2315.3515.16.86M
November 06, 202515.1115.1415.1415.2415.026.86M
November 05, 202514.9515.0915.0915.1714.926.76M
November 04, 202515.3515.0215.0215.3514.9511.08M
November 03, 202515.7215.3215.3215.815.269.96M
October 31, 202515.3515.5415.5415.5915.317.88M
October 30, 202515.6715.3415.3415.6715.297.66M
October 29, 202515.4315.6715.6715.715.276.98M
October 28, 202515.615.4515.4515.6315.415.66M
October 27, 202515.515.5915.5915.9315.4611.16M
October 24, 202515.2715.3415.3415.515.229.47M
October 23, 202515.1915.2215.2215.24159.15M
October 22, 202515.515.215.215.514.8928.51M
October 21, 20251616.0716.0716.1815.947.86M
October 20, 202515.9515.9715.9716.2815.8210.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved