Apeloa Pharmaceutical Co.,Ltd (000739.SZ) SHZ

Currency In CNY

AD

000739.SZ Historical Return

If you invested ¥1000 in Apeloa Pharmaceutical Co.,Ltd (000739.SZ) 10 years ago, it would be worth ¥3,172.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥677.31, while ¥1000 invested 1 year ago would be worth ¥1,269.31. This corresponds to total returns of 217.22%, -32.27%, 26.93%, respectively, with annualized returns of 12.23%, -7.49%, 26.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000739.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.84181818.4517.412.61M
July 09, 202617.6617.8417.8418.1517.528.39M
July 08, 202618.0317.7917.7918.217.719.32M
July 07, 202618.4118.0318.0318.5417.9215.79M
July 06, 202618.2118.4618.4618.9218.0120.21M
July 03, 202617.7518.2418.2418.3317.6619.82M
July 02, 202617.1817.7417.7417.8616.9124.37M
July 01, 202616.5817.1917.1917.1915.916.79M
June 30, 202616.9816.6616.6616.9916.539.13M
June 29, 202615.9717.0317.0317.215.5920.66M
June 26, 202616.3615.9615.9616.6115.966.61M
June 25, 202616.716.4616.4616.7415.813.3M
June 24, 202616.7716.8216.8217.1516.548.75M
June 23, 202616.4416.816.817.0716.3210.43M
June 22, 202616.2516.3716.3716.415.658.99M
June 18, 202616.2316.3716.3716.6816.097.23M
June 17, 202616.2316.2916.2916.3516.173.59M
June 16, 202616.3916.3516.3516.516.156M
June 15, 202616.0616.4616.4616.516.068.06M
June 12, 202615.6216.0716.0716.2915.428.97M
June 11, 202615.515.4115.4115.6215.196.84M
June 10, 202615.4315.6315.6315.6515.284.59M
June 09, 202615.8515.515.515.8915.316.92M
June 08, 202615.9515.8515.8516.1515.449.69M
June 05, 202616.216.1316.1316.6616.17.79M
June 04, 202616.416.0516.0516.5415.97.53M
June 03, 202616.416.4516.4516.716.048.6M
June 02, 202616.716.4516.4516.8316.367.6M
June 01, 202616.5516.816.816.9516.498.84M
May 29, 202616.5316.6116.6116.9416.497.48M
May 28, 202616.7716.5216.5216.8716.37.44M
May 27, 202617.1416.7916.7917.1516.5512.09M
May 26, 202617.1117.2217.2217.5316.9910.49M
May 25, 202616.9117.2517.2517.2916.739.38M
May 22, 202617.116.9116.9117.1516.728.82M
May 21, 202616.4716.9816.9817.4216.4714.75M
May 20, 202616.3216.8216.8216.9216.2316.41M
May 19, 202616.6616.416.416.8516.113.85M
May 18, 202616.4716.7116.7116.9316.4316.12M
May 15, 202617.1516.616.617.3716.4220.38M
May 14, 202617.9917.3117.3118.117.3118.82M
May 13, 202618.5718.0318.0318.6717.8520.08M
May 12, 202619.3518.4818.4819.4818.427.71M
May 11, 202617.4319.2719.2719.2717.2628.63M
May 08, 202617.517.5217.5217.6417.278.95M
May 07, 202617.917.4517.4517.9417.2413.47M
May 06, 202618.317.917.918.717.7114.73M
April 30, 202618.4618.2718.2718.5117.9311.24M
April 29, 202618.618.4718.4718.8818.378.35M
April 28, 202618.718.8118.8119.3518.6111.77M
April 27, 202618.2918.7918.7918.8318.2912.94M
April 24, 202618.5318.3518.3518.6318.2610.53M
April 23, 202618.2618.4818.4818.7818.0912.58M
April 22, 202617.8618.418.418.617.8512.53M
April 21, 202617.37181818.6317.2116.42M
April 20, 202617.7617.1817.1817.7817.179.33M
April 17, 20261817.7817.7818.0117.456.59M
April 16, 202617.9618.0618.0618.1817.728.19M
April 15, 202617.6117.8517.8517.8817.378.93M
April 14, 202617.517.5117.5117.6517.285.92M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved