Apeloa Pharmaceutical Co.,Ltd (000739.SZ) SHZ

15.86

-0.36(-2.22%)

Updated at September 09 01:15PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202516.0716.2216.2216.321611.88M
September 05, 202515.8416.0416.0416.1715.6613.71M
September 04, 202515.9815.8115.8116.1815.614.2M
September 03, 202516.0115.9715.9716.4215.9118.36M
September 02, 202516.0715.9815.9816.2115.7615.5M
September 01, 202515.916.0616.0616.2415.7816.28M
August 29, 202515.8615.915.915.9815.7512.28M
August 28, 20251615.8615.8616.1215.5218.22M
August 27, 202516.4515.9915.9916.5915.9815.13M
August 26, 202516.616.4416.4416.7216.4311.64M
August 25, 202516.4816.6516.6516.6916.4117.26M
August 22, 202516.6116.4416.4416.6216.2314.18M
August 21, 202516.3516.616.616.6816.3518.17M
August 20, 202516.0816.3316.3316.3615.9814.67M
August 19, 202516.4916.316.316.7616.2615.61M
August 18, 202516.3616.5116.5116.5116.2317.28M
August 15, 202516.216.3516.3516.4116.1610.96M
August 14, 202516.6116.2416.2416.7516.2316.72M
August 13, 202516.4816.516.516.6216.2516.96M
August 12, 202516.7116.4916.4916.816.3916.72M
August 11, 202515.7616.7616.7616.9515.7531.13M
August 08, 202515.6415.6915.6915.7415.558.34M
August 07, 202515.815.6715.6715.9115.6111.17M
August 06, 202516.0815.8215.8216.1915.7613.93M
August 05, 202516.1116.0816.0816.1915.912.82M
August 04, 202515.9116.1116.1116.1115.5117.8M
August 01, 202516.0115.9915.9916.4215.8621.41M
July 31, 202516.3816.0916.0916.4716.0125.87M
July 30, 202516.616.4416.4416.7116.2225.09M
July 29, 202516.0816.7216.7216.8615.9437.34M
July 28, 202516.0116.0516.0516.215.8718.92M
July 25, 202515.9516.0516.0516.315.828.56M
July 24, 202515.3615.7815.7816.0315.2626.05M
July 23, 202515.2615.3315.3315.7715.1219.3M
July 22, 202515.1515.2415.2415.4915.1214.69M
July 21, 202515.1415.1815.1815.2214.9214.91M
July 18, 202514.8415.215.215.2814.7118.7M
July 17, 202514.7814.8114.8114.8414.688.55M
July 16, 202514.6114.814.814.8114.528.12M
July 15, 202514.6814.6114.6114.7814.488.91M
July 14, 202514.7914.6814.6814.8414.678.77M
July 11, 202514.3614.8414.8414.9414.3627.97M
July 10, 202514.2514.3514.3514.3914.226.24M
July 09, 202514.3414.2714.2714.3914.158.68M
July 08, 202514.2614.3514.3514.4414.239.49M
July 07, 202514.4414.2614.2614.4914.210.27M
July 04, 202514.3514.4414.4414.5114.3510.83M
July 03, 202514.214.3914.3914.4514.1213.43M
July 02, 202514.2414.1514.1514.4214.0914.29M
July 01, 202514.0214.1914.1914.2514.0110.74M
June 30, 202514.08141414.0913.9310.28M
June 27, 202513.9314.0514.0514.113.917.43M
June 26, 202514.1113.9513.9514.1113.8910.8M
June 25, 202514.0214.1114.1114.1513.939.7M
June 24, 202513.9113.9913.9914.0613.98.75M
June 23, 202513.8413.8513.8513.8913.6411.85M
June 20, 202513.9613.913.914.0813.885.85M
June 19, 202514.0913.9613.9614.113.98.17M
June 18, 202514.1414.114.114.1413.8611.51M
June 17, 202514.414.1914.1914.5914.117.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved