Apeloa Pharmaceutical Co.,Ltd (000739.SZ) SHZ

Currency In CNY

000739.SZ Historical Return

If you invested ¥1000 in Apeloa Pharmaceutical Co.,Ltd (000739.SZ) 10 years ago, it would be worth ¥3,334.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥712.57, while ¥1000 invested 1 year ago would be worth ¥1,390.37. This corresponds to total returns of 233.43%, -28.74%, 39.04%, respectively, with annualized returns of 12.79%, -6.56%, 39.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000739.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	21.59	22.13	22.13	22.51	21.59	9.89M
September 09, 2026	22.3	22.4	22.4	23.1	22.1	16.5M
September 08, 2026	22.45	22.51	22.51	22.69	21.9	18.93M
September 07, 2026	22.21	22.3	22.3	22.62	22.08	15.02M
September 04, 2026	21.59	22.35	22.35	22.51	21.33	24.02M
September 03, 2026	21.37	21.5	21.5	21.68	21.23	8.92M
September 02, 2026	21.84	21.42	21.42	21.87	21.33	10.65M
September 01, 2026	21.6	21.84	21.84	21.95	21.42	16.31M
August 31, 2026	21.2	21.68	21.68	21.77	20.91	17.91M
August 28, 2026	21.53	21.33	21.33	22.1	21.32	14.59M
August 27, 2026	20.76	21.54	21.54	21.66	20.56	16.67M
August 26, 2026	20.88	20.73	20.73	21.18	20.38	12.55M
August 25, 2026	19.65	20.87	20.87	20.95	19.32	27.69M
August 24, 2026	20.81	19.71	19.71	20.86	19.43	28.81M
August 21, 2026	21.51	20.72	20.72	22.7	20.66	37.42M
August 20, 2026	21.93	21.94	21.94	22.53	21.2	57.64M
August 19, 2026	22.31	22.09	22.09	22.65	21.85	22.93M
August 18, 2026	22.2	22.39	22.39	22.65	21.75	25.47M
August 17, 2026	22.35	22.2	22.2	22.6	21.61	29.23M
August 14, 2026	22.4	22.55	22.55	23.23	22.05	38.76M
August 13, 2026	22	22.81	22.81	23.64	21.99	43.06M
August 12, 2026	22.42	22.34	22.34	23.79	22.18	36.68M
August 11, 2026	22.94	22.4	22.4	23.49	22.3	44.01M
August 10, 2026	24.37	23.25	23.25	24.85	22.92	62.6M
August 07, 2026	21.16	23.41	23.41	23.41	20.92	42.09M
August 06, 2026	22.28	21.28	21.28	22.37	21.16	27.12M
August 05, 2026	22.44	21.88	21.88	22.88	21.52	45.77M
August 04, 2026	20.68	22.12	22.12	22.12	20.57	17.29M
August 03, 2026	20.02	20.11	20.11	20.43	19.6	14.96M
July 31, 2026	19.56	20.22	20.22	20.35	19.56	12.64M
July 30, 2026	20.67	20.02	20.02	20.78	19.81	16.25M
July 29, 2026	19.8	20.66	20.66	20.8	19.6	23.13M
July 28, 2026	20.34	19.55	19.55	20.9	19.5	17.6M
July 27, 2026	19.59	20.4	20.4	20.46	19.5	19.22M
July 24, 2026	20.37	19.68	19.68	20.57	19.68	16.12M
July 23, 2026	20.43	20.59	20.59	20.8	20.01	20.63M
July 22, 2026	19.9	20.84	20.84	20.94	19.8	27.3M
July 21, 2026	19.84	20.13	20.13	20.16	19.31	25.87M
July 20, 2026	19.64	20.02	20.02	20.35	19.2	28.56M
July 17, 2026	21	19.65	19.65	21.2	19.47	35.78M
July 16, 2026	20.55	21	21	21.5	19.61	50.08M
July 15, 2026	18.89	20.47	20.47	21	18.71	49.35M
July 14, 2026	18.18	19.09	19.09	19.1	18.02	23.47M
July 13, 2026	18.04	18.19	18.19	18.59	18	15.6M
July 10, 2026	17.84	18	18	18.45	17.4	12.61M
July 09, 2026	17.66	17.84	17.84	18.15	17.52	8.39M
July 08, 2026	18.03	17.79	17.79	18.2	17.71	9.32M
July 07, 2026	18.41	18.03	18.03	18.54	17.92	15.79M
July 06, 2026	18.21	18.46	18.46	18.92	18.01	20.21M
July 03, 2026	17.75	18.24	18.24	18.33	17.66	19.82M
July 02, 2026	17.18	17.74	17.74	17.86	16.91	24.37M
July 01, 2026	16.58	17.19	17.19	17.19	15.9	16.79M
June 30, 2026	16.98	16.66	16.66	16.99	16.53	9.13M
June 29, 2026	15.97	17.03	17.03	17.2	15.59	20.66M
June 26, 2026	16.36	15.96	15.96	16.61	15.96	6.61M
June 25, 2026	16.7	16.46	16.46	16.74	15.8	13.3M
June 24, 2026	16.77	16.82	16.82	17.15	16.54	8.75M
June 23, 2026	16.44	16.8	16.8	17.07	16.32	10.43M
June 22, 2026	16.25	16.37	16.37	16.4	15.65	8.99M
June 18, 2026	16.23	16.37	16.37	16.68	16.09	7.23M