Apeloa Pharmaceutical Co.,Ltd (000739.SZ) SHZ

Currency In CNY

000739.SZ Historical Return

If you invested ¥1000 in Apeloa Pharmaceutical Co.,Ltd (000739.SZ) 10 years ago, it would be worth ¥3,059 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥789.84, while ¥1000 invested 1 year ago would be worth ¥1,282.18. This corresponds to total returns of 205.9%, -21.02%, 28.22%, respectively, with annualized returns of 11.82%, -4.61%, 28.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000739.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.56	20.22	20.22	20.35	19.56	12.64M
July 30, 2026	20.67	20.02	20.02	20.78	19.81	16.25M
July 29, 2026	19.8	20.66	20.66	20.8	19.6	23.13M
July 28, 2026	20.34	19.55	19.55	20.9	19.5	17.6M
July 27, 2026	19.59	20.4	20.4	20.46	19.5	19.22M
July 24, 2026	20.37	19.68	19.68	20.57	19.68	16.12M
July 23, 2026	20.43	20.59	20.59	20.8	20.01	20.63M
July 22, 2026	19.9	20.84	20.84	20.94	19.8	27.3M
July 21, 2026	19.84	20.13	20.13	20.16	19.31	25.87M
July 20, 2026	19.64	20.02	20.02	20.35	19.2	28.56M
July 17, 2026	21	19.65	19.65	21.2	19.47	35.78M
July 16, 2026	20.55	21	21	21.5	19.61	50.08M
July 15, 2026	18.89	20.47	20.47	21	18.71	49.35M
July 14, 2026	18.18	19.09	19.09	19.1	18.02	23.47M
July 13, 2026	18.04	18.19	18.19	18.59	18	15.6M
July 10, 2026	17.84	18	18	18.45	17.4	12.61M
July 09, 2026	17.66	17.84	17.84	18.15	17.52	8.39M
July 08, 2026	18.03	17.79	17.79	18.2	17.71	9.32M
July 07, 2026	18.41	18.03	18.03	18.54	17.92	15.79M
July 06, 2026	18.21	18.46	18.46	18.92	18.01	20.21M
July 03, 2026	17.75	18.24	18.24	18.33	17.66	19.82M
July 02, 2026	17.18	17.74	17.74	17.86	16.91	24.37M
July 01, 2026	16.58	17.19	17.19	17.19	15.9	16.79M
June 30, 2026	16.98	16.66	16.66	16.99	16.53	9.13M
June 29, 2026	15.97	17.03	17.03	17.2	15.59	20.66M
June 26, 2026	16.36	15.96	15.96	16.61	15.96	6.61M
June 25, 2026	16.7	16.46	16.46	16.74	15.8	13.3M
June 24, 2026	16.77	16.82	16.82	17.15	16.54	8.75M
June 23, 2026	16.44	16.8	16.8	17.07	16.32	10.43M
June 22, 2026	16.25	16.37	16.37	16.4	15.65	8.99M
June 18, 2026	16.23	16.37	16.37	16.68	16.09	7.23M
June 17, 2026	16.23	16.29	16.29	16.35	16.17	3.59M
June 16, 2026	16.39	16.35	16.35	16.5	16.15	6M
June 15, 2026	16.06	16.46	16.46	16.5	16.06	8.06M
June 12, 2026	15.62	16.07	16.07	16.29	15.42	8.97M
June 11, 2026	15.5	15.41	15.41	15.62	15.19	6.84M
June 10, 2026	15.43	15.63	15.63	15.65	15.28	4.59M
June 09, 2026	15.85	15.5	15.5	15.89	15.31	6.92M
June 08, 2026	15.95	15.85	15.85	16.15	15.44	9.69M
June 05, 2026	16.2	16.13	16.13	16.66	16.1	7.79M
June 04, 2026	16.4	16.05	16.05	16.54	15.9	7.53M
June 03, 2026	16.4	16.45	16.45	16.7	16.04	8.6M
June 02, 2026	16.7	16.45	16.45	16.83	16.36	7.6M
June 01, 2026	16.55	16.8	16.8	16.95	16.49	8.84M
May 29, 2026	16.53	16.61	16.61	16.94	16.49	7.48M
May 28, 2026	16.77	16.52	16.52	16.87	16.3	7.44M
May 27, 2026	17.14	16.79	16.79	17.15	16.55	12.09M
May 26, 2026	17.11	17.22	17.22	17.53	16.99	10.49M
May 25, 2026	16.91	17.25	17.25	17.29	16.73	9.38M
May 22, 2026	17.1	16.91	16.91	17.15	16.72	8.82M
May 21, 2026	16.47	16.98	16.98	17.42	16.47	14.75M
May 20, 2026	16.32	16.82	16.82	16.92	16.23	16.41M
May 19, 2026	16.66	16.4	16.4	16.85	16.1	13.85M
May 18, 2026	16.47	16.71	16.71	16.93	16.43	16.12M
May 15, 2026	17.15	16.6	16.6	17.37	16.42	20.38M
May 14, 2026	17.99	17.31	17.31	18.1	17.31	18.82M
May 13, 2026	18.57	18.03	18.03	18.67	17.85	20.08M
May 12, 2026	19.35	18.48	18.48	19.48	18.4	27.71M
May 11, 2026	17.43	19.27	19.27	19.27	17.26	28.63M
May 08, 2026	17.5	17.52	17.52	17.64	17.27	8.95M