Sealand Securities Co., Ltd. (000750.SZ) SHZ
3.71
-0.02(-0.54%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.71
-0.02(-0.54%)
Currency In CNY
If you invested ¥1000 in Sealand Securities Co., Ltd. (000750.SZ) 10 years ago, it would be worth ¥579.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥887.56, while ¥1000 invested 1 year ago would be worth ¥981.48. This corresponds to total returns of -42.03%, -11.24%, -1.85%, respectively, with annualized returns of -5.3%, -2.36%, -1.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.72 | 3.73 | 3.73 | 3.75 | 3.69 | 43.74M |
| May 29, 2026 | 3.69 | 3.72 | 3.72 | 3.76 | 3.69 | 44.97M |
| May 28, 2026 | 3.74 | 3.7 | 3.7 | 3.75 | 3.66 | 51.15M |
| May 27, 2026 | 3.77 | 3.74 | 3.74 | 3.83 | 3.73 | 48.55M |
| May 26, 2026 | 3.76 | 3.78 | 3.78 | 3.81 | 3.74 | 49.85M |
| May 25, 2026 | 3.76 | 3.77 | 3.77 | 3.78 | 3.72 | 42.42M |
| May 22, 2026 | 3.81 | 3.74 | 3.74 | 3.82 | 3.73 | 58.95M |
| May 21, 2026 | 3.78 | 3.79 | 3.79 | 3.92 | 3.78 | 85.61M |
| May 20, 2026 | 3.84 | 3.8 | 3.8 | 3.85 | 3.8 | 35.24M |
| May 19, 2026 | 3.79 | 3.86 | 3.86 | 3.87 | 3.79 | 48.69M |
| May 18, 2026 | 3.78 | 3.8 | 3.8 | 3.82 | 3.77 | 31.5M |
| May 15, 2026 | 3.86 | 3.79 | 3.79 | 3.88 | 3.77 | 56.35M |
| May 14, 2026 | 3.96 | 3.87 | 3.87 | 3.97 | 3.87 | 53.01M |
| May 13, 2026 | 3.94 | 3.96 | 3.96 | 3.97 | 3.92 | 45.75M |
| May 12, 2026 | 3.95 | 3.95 | 3.95 | 4 | 3.92 | 65.15M |
| May 11, 2026 | 3.92 | 3.96 | 3.96 | 3.98 | 3.89 | 67.5M |
| May 08, 2026 | 3.93 | 3.93 | 3.93 | 3.96 | 3.91 | 37.1M |
| May 07, 2026 | 3.99 | 3.94 | 3.94 | 4 | 3.93 | 46.39M |
| May 06, 2026 | 3.91 | 3.97 | 3.97 | 4 | 3.9 | 67.2M |
| April 30, 2026 | 3.89 | 3.91 | 3.91 | 3.94 | 3.86 | 64.8M |
| April 29, 2026 | 3.8 | 3.87 | 3.87 | 3.88 | 3.79 | 48.24M |
| April 28, 2026 | 3.79 | 3.81 | 3.81 | 3.86 | 3.79 | 47.4M |
| April 27, 2026 | 3.81 | 3.79 | 3.79 | 3.83 | 3.78 | 28.26M |
| April 24, 2026 | 3.83 | 3.81 | 3.81 | 3.83 | 3.79 | 28.39M |
| April 23, 2026 | 3.88 | 3.83 | 3.83 | 3.88 | 3.82 | 38.76M |
| April 22, 2026 | 3.85 | 3.87 | 3.87 | 3.89 | 3.83 | 37.25M |
| April 21, 2026 | 3.87 | 3.85 | 3.85 | 3.88 | 3.84 | 29.85M |
| April 20, 2026 | 3.9 | 3.87 | 3.87 | 3.9 | 3.87 | 28.7M |
| April 17, 2026 | 3.88 | 3.88 | 3.88 | 3.9 | 3.86 | 25.23M |
| April 16, 2026 | 3.88 | 3.89 | 3.89 | 3.9 | 3.87 | 32.09M |
| April 15, 2026 | 3.91 | 3.86 | 3.86 | 3.92 | 3.86 | 29.49M |
| April 14, 2026 | 3.91 | 3.9 | 3.9 | 3.91 | 3.85 | 39.25M |
| April 13, 2026 | 3.84 | 3.88 | 3.88 | 3.92 | 3.83 | 45.89M |
| April 10, 2026 | 3.84 | 3.86 | 3.86 | 3.95 | 3.83 | 88.46M |
| April 09, 2026 | 3.85 | 3.8 | 3.8 | 3.86 | 3.8 | 34.38M |
| April 08, 2026 | 3.8 | 3.88 | 3.88 | 3.89 | 3.8 | 67.33M |
| April 07, 2026 | 3.74 | 3.75 | 3.75 | 3.76 | 3.72 | 25.5M |
| April 03, 2026 | 3.78 | 3.74 | 3.74 | 3.8 | 3.73 | 35.75M |
| April 02, 2026 | 3.84 | 3.78 | 3.78 | 3.85 | 3.76 | 41.98M |
| April 01, 2026 | 3.88 | 3.84 | 3.84 | 3.89 | 3.83 | 43.17M |
| March 31, 2026 | 3.85 | 3.83 | 3.83 | 3.91 | 3.83 | 38.47M |
| March 30, 2026 | 3.83 | 3.86 | 3.86 | 3.86 | 3.79 | 38.49M |
| March 27, 2026 | 3.79 | 3.87 | 3.87 | 3.88 | 3.78 | 41.92M |
| March 26, 2026 | 3.88 | 3.82 | 3.82 | 3.89 | 3.81 | 40.21M |
| March 25, 2026 | 3.87 | 3.88 | 3.88 | 3.91 | 3.86 | 54.08M |
| March 24, 2026 | 3.81 | 3.86 | 3.86 | 3.87 | 3.77 | 56.08M |
| March 23, 2026 | 3.91 | 3.76 | 3.76 | 3.92 | 3.73 | 73.34M |
| March 20, 2026 | 4.02 | 3.97 | 3.97 | 4.04 | 3.97 | 53.34M |
| March 19, 2026 | 4.05 | 4.02 | 4.02 | 4.06 | 4 | 57.79M |
| March 18, 2026 | 4.08 | 4.06 | 4.06 | 4.08 | 4.04 | 45.14M |
| March 17, 2026 | 4.06 | 4.07 | 4.07 | 4.14 | 4.06 | 74.17M |
| March 16, 2026 | 4.07 | 4.06 | 4.06 | 4.08 | 4.04 | 48.72M |
| March 13, 2026 | 4.1 | 4.06 | 4.06 | 4.12 | 4.06 | 55.7M |
| March 12, 2026 | 4.08 | 4.1 | 4.1 | 4.12 | 4.08 | 52.6M |
| March 11, 2026 | 4.09 | 4.08 | 4.08 | 4.1 | 4.06 | 44.29M |
| March 10, 2026 | 4.02 | 4.07 | 4.09 | 4.11 | 4.02 | 23.19M |
| March 09, 2026 | 4.08 | 4.07 | 4.07 | 4.09 | 4.04 | 51.14M |
| March 06, 2026 | 4.02 | 4.11 | 4.11 | 4.11 | 4.01 | 59.26M |
| March 05, 2026 | 4.06 | 4.03 | 4.03 | 4.07 | 4.02 | 45.64M |
| March 04, 2026 | 4.17 | 4.02 | 4.02 | 4.17 | 4.01 | 47.21M |