Sealand Securities Co., Ltd. (000750.SZ) SHZ

4.43

-0.1(-2.21%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.524.434.434.564.42105.02M
October 16, 20254.564.534.534.574.5188.21M
October 15, 20254.564.594.594.64.48138.89M
October 14, 20254.564.574.574.634.51111.8M
October 13, 20254.464.564.564.574.46110.8M
October 10, 20254.64.624.624.674.58135.57M
October 09, 20254.554.634.634.694.52168.42M
September 30, 20254.594.554.554.614.53117.09M
September 29, 20254.444.614.614.684.41220.9M
September 26, 20254.454.444.444.494.4486.05M
September 25, 20254.54.464.464.524.46101.42M
September 24, 20254.434.524.524.544.43123.6M
September 23, 20254.564.474.474.564.41160.62M
September 22, 20254.554.64.64.614.5129.91M
September 19, 20254.814.554.554.814.53167.53M
September 18, 20254.834.674.674.834.62320.28M
September 17, 20254.824.884.884.914.8316.22M
September 16, 20254.774.864.864.914.73377.24M
September 15, 20254.784.764.764.844.74265.16M
September 12, 20254.814.754.754.884.72571.05M
September 11, 20254.464.914.914.914.44744.77M
September 10, 20254.474.464.464.524.4481.58M
September 09, 20254.484.464.464.524.4596.18M
September 08, 20254.484.494.494.514.44103.68M
September 05, 20254.484.54.54.54.4134.61M
September 04, 20254.374.484.484.544.36219.05M
September 03, 20254.64.384.384.634.35216.83M
September 02, 20254.544.624.624.694.44290.21M
September 01, 20254.64.544.544.654.51129.03M
August 29, 20254.634.594.594.664.57138.29M
August 28, 20254.554.634.634.634.47179.6M
August 27, 20254.664.554.554.764.53228.16M
August 26, 20254.694.664.664.754.64147.12M
August 25, 20254.74.724.724.814.66275.81M
August 22, 20254.524.644.644.644.52218.9M
August 21, 20254.624.544.544.644.51151M
August 20, 20254.514.64.64.614.44185.91M
August 19, 20254.594.534.534.634.51166.8M
August 18, 20254.564.64.64.654.51323.13M
August 15, 20254.34.514.514.64.29367.28M
August 14, 20254.364.314.314.44.3153.08M
August 13, 20254.34.364.364.394.26167.69M
August 12, 20254.264.34.34.34.2583.9M
August 11, 20254.224.264.264.284.2278.75M
August 08, 20254.244.224.224.254.2158.2M
August 07, 20254.254.254.254.294.2286.24M
August 06, 20254.234.244.244.254.269.48M
August 05, 20254.24.234.234.244.1972.89M
August 04, 20254.174.194.194.194.1670.48M
August 01, 20254.24.194.194.244.1781.5M
July 31, 20254.284.24.24.334.19124.58M
July 30, 20254.354.314.314.374.27107.61M
July 29, 20254.354.374.374.374.26126.82M
July 28, 20254.344.354.354.414.31122.2M
July 25, 20254.44.354.354.424.33128.49M
July 24, 20254.264.384.384.384.25192.76M
July 23, 20254.264.274.274.364.26170.74M
July 22, 20254.274.274.274.274.295.55M
July 21, 20254.214.274.274.284.291.21M
July 18, 20254.224.214.214.234.1977.17M