Huludao Zinc Industry Co.,Ltd. (000751.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000751.SZ Historical Return
If you invested ¥1000 in Huludao Zinc Industry Co.,Ltd. (000751.SZ) 10 years ago, it would be worth ¥590.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,056.45, while ¥1000 invested 1 year ago would be worth ¥944.71. This corresponds to total returns of -40.99%, 5.65%, -5.53%, respectively, with annualized returns of -5.14%, 1.1%, -5.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000751.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.87 | 3.93 | 3.93 | 3.94 | 3.85 | 18.56M |
| November 10, 2026 | 3.9 | 3.89 | 3.89 | 3.91 | 3.86 | 13.83M |
| November 09, 2026 | 3.93 | 3.86 | 3.86 | 3.94 | 3.86 | 15.16M |
| November 06, 2026 | 3.88 | 3.89 | 3.89 | 3.95 | 3.85 | 21.1M |
| November 05, 2026 | 3.95 | 3.96 | 3.96 | 4 | 3.91 | 31.07M |
| November 04, 2026 | 3.8 | 3.91 | 3.91 | 3.93 | 3.77 | 35.61M |
| November 03, 2026 | 3.76 | 3.8 | 3.8 | 3.88 | 3.76 | 21.13M |
| November 02, 2026 | 3.73 | 3.77 | 3.77 | 3.78 | 3.7 | 18.81M |
| October 30, 2026 | 3.73 | 3.73 | 3.73 | 3.85 | 3.7 | 18.26M |
| October 29, 2026 | 3.86 | 3.8 | 3.8 | 3.89 | 3.79 | 16.49M |
| October 28, 2026 | 3.9 | 3.88 | 3.88 | 3.94 | 3.84 | 17.19M |
| October 27, 2026 | 3.99 | 3.88 | 3.88 | 4.04 | 3.88 | 15.49M |
| October 26, 2026 | 4.02 | 3.99 | 3.99 | 4.05 | 3.95 | 15.64M |
| October 23, 2026 | 4.02 | 4.06 | 4.06 | 4.07 | 3.84 | 30.56M |
| October 22, 2026 | 4.12 | 4.06 | 4.06 | 4.15 | 4.05 | 14.19M |
| October 21, 2026 | 4.12 | 4.13 | 4.13 | 4.17 | 4.11 | 14.3M |
| October 20, 2026 | 4.05 | 4.1 | 4.1 | 4.11 | 4.03 | 13.1M |
| October 19, 2026 | 4.1 | 4.08 | 4.08 | 4.12 | 4.04 | 13.36M |
| October 16, 2026 | 4.16 | 4.13 | 4.13 | 4.2 | 4.1 | 16.14M |
| October 15, 2026 | 4.21 | 4.11 | 4.11 | 4.23 | 4.11 | 22.11M |
| October 14, 2026 | 4.34 | 4.3 | 4.3 | 4.38 | 4.28 | 12.59M |
| October 13, 2026 | 4.27 | 4.37 | 4.37 | 4.4 | 4.21 | 17.41M |
| October 12, 2026 | 4.46 | 4.34 | 4.34 | 4.47 | 4.33 | 17.62M |
| October 09, 2026 | 4.36 | 4.46 | 4.46 | 4.46 | 4.29 | 21.42M |
| October 08, 2026 | 4.41 | 4.37 | 4.37 | 4.43 | 4.33 | 14.68M |
| September 30, 2026 | 4.38 | 4.39 | 4.39 | 4.41 | 4.36 | 12.61M |
| September 29, 2026 | 4.32 | 4.38 | 4.38 | 4.42 | 4.32 | 14.53M |
| September 28, 2026 | 4.45 | 4.35 | 4.35 | 4.45 | 4.33 | 17.53M |
| September 24, 2026 | 4.54 | 4.45 | 4.45 | 4.55 | 4.44 | 20.99M |
| September 23, 2026 | 4.64 | 4.58 | 4.58 | 4.68 | 4.57 | 19.33M |
| September 22, 2026 | 4.64 | 4.67 | 4.67 | 4.73 | 4.64 | 26.27M |
| September 21, 2026 | 4.65 | 4.69 | 4.69 | 4.69 | 4.62 | 25.03M |
| September 18, 2026 | 4.88 | 4.63 | 4.63 | 4.88 | 4.6 | 21.26M |
| September 17, 2026 | 4.67 | 4.59 | 4.59 | 4.71 | 4.55 | 28.47M |
| September 16, 2026 | 4.6 | 4.71 | 4.71 | 4.75 | 4.57 | 30.56M |
| September 15, 2026 | 4.68 | 4.6 | 4.6 | 4.68 | 4.58 | 24.78M |
| September 11, 2026 | 4.88 | 4.77 | 4.77 | 4.9 | 4.62 | 71.03M |
| September 10, 2026 | 5.12 | 5.04 | 5.04 | 5.16 | 5.04 | 38.51M |
| September 09, 2026 | 5.1 | 5.12 | 5.12 | 5.25 | 5.06 | 63.39M |
| September 08, 2026 | 4.97 | 5.08 | 5.08 | 5.17 | 4.94 | 70.91M |
| September 07, 2026 | 4.91 | 4.91 | 4.91 | 4.93 | 4.85 | 32.76M |
| September 04, 2026 | 5.17 | 4.95 | 4.95 | 5.17 | 4.91 | 66.88M |
| September 03, 2026 | 5.18 | 5.11 | 5.11 | 5.19 | 5.08 | 42.43M |
| September 02, 2026 | 5.16 | 5.14 | 5.14 | 5.2 | 4.98 | 73.71M |
| September 01, 2026 | 5.33 | 5.28 | 5.28 | 5.44 | 5.25 | 77.89M |
| August 31, 2026 | 5.13 | 5.17 | 5.17 | 5.19 | 5.02 | 61.73M |
| August 28, 2026 | 5.21 | 5.3 | 5.3 | 5.34 | 5.13 | 94.12M |
| August 27, 2026 | 5.18 | 5.31 | 5.31 | 5.33 | 5.16 | 88.55M |
| August 26, 2026 | 5.13 | 5.25 | 5.25 | 5.33 | 5.12 | 92.81M |
| August 25, 2026 | 5.22 | 5.13 | 5.13 | 5.3 | 5.05 | 85.41M |
| August 24, 2026 | 5.24 | 5.29 | 5.29 | 5.38 | 5.17 | 126.83M |
| August 21, 2026 | 4.9 | 5.14 | 5.14 | 5.15 | 4.87 | 70.85M |
| August 20, 2026 | 4.96 | 4.93 | 4.93 | 5.07 | 4.88 | 38.8M |
| August 19, 2026 | 4.95 | 4.88 | 4.88 | 5 | 4.85 | 42.46M |
| August 18, 2026 | 5.2 | 5.08 | 5.08 | 5.24 | 5.02 | 48.14M |
| August 17, 2026 | 5.09 | 5.14 | 5.14 | 5.15 | 5.02 | 49.78M |
| August 14, 2026 | 5 | 4.98 | 4.98 | 5.05 | 4.91 | 42.56M |
| August 13, 2026 | 5.22 | 5.01 | 5.01 | 5.25 | 5.01 | 66.45M |
| August 12, 2026 | 5.18 | 5.2 | 5.2 | 5.23 | 5.09 | 59.94M |
| August 11, 2026 | 5.24 | 5.14 | 5.14 | 5.39 | 5.14 | 89.66M |
AD
