Huludao Zinc Industry Co.,Ltd. (000751.SZ) SHZ

5.39

+0.18(+3.45%)

Updated at June 02 03:05PM

Currency In CNY

000751.SZ Historical Return

If you invested ¥1000 in Huludao Zinc Industry Co.,Ltd. (000751.SZ) 10 years ago, it would be worth ¥1,016.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,566.86, while ¥1000 invested 1 year ago would be worth ¥1,827.12. This corresponds to total returns of 1.7%, 56.69%, 82.71%, respectively, with annualized returns of 0.17%, 9.39%, 82.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000751.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.23	5.39	5.39	5.4	5.18	59.5M
June 01, 2026	5.15	5.21	5.21	5.32	5.11	38.78M
May 29, 2026	5.33	5.18	5.18	5.48	5.15	49.43M
May 28, 2026	5.21	5.32	5.32	5.36	5.08	55.62M
May 27, 2026	5.5	5.24	5.24	5.58	5.21	58.68M
May 26, 2026	5.41	5.54	5.54	5.58	5.28	63.21M
May 25, 2026	5.54	5.46	5.46	5.63	5.41	44M
May 22, 2026	5.35	5.51	5.51	5.59	5.23	64.59M
May 21, 2026	5.74	5.24	5.24	5.74	5.23	67.22M
May 20, 2026	5.53	5.48	5.48	5.55	5.33	49.3M
May 19, 2026	5.77	5.59	5.59	5.78	5.48	63.59M
May 18, 2026	5.74	5.81	5.81	5.85	5.63	47.56M
May 15, 2026	6.09	5.82	5.82	6.1	5.77	89.85M
May 14, 2026	6.31	6.15	6.15	6.47	6.15	86.25M
May 13, 2026	6.3	6.35	6.35	6.65	6.3	102.77M
May 12, 2026	6.52	6.31	6.31	6.56	6.28	88.38M
May 11, 2026	6.44	6.45	6.45	6.6	6.37	133.81M
May 08, 2026	6.29	6.45	6.45	6.54	6.23	141.21M
May 07, 2026	6.35	6.34	6.34	6.42	6.18	116.24M
May 06, 2026	6.13	6.35	6.35	6.35	6	134.32M
April 30, 2026	6.03	6.11	6.11	6.21	5.96	77.55M
April 29, 2026	5.81	6.11	6.11	6.19	5.78	103.96M
April 28, 2026	6.24	5.93	5.93	6.24	5.89	122.95M
April 27, 2026	6.44	6.24	6.24	6.54	6.16	141.31M
April 24, 2026	6.3	6.54	6.54	6.7	6.23	199.64M
April 23, 2026	6.4	6.74	6.74	6.84	6.2	319.28M
April 22, 2026	5.88	6.33	6.33	6.33	5.78	139.14M
April 21, 2026	5.9	5.75	5.75	5.95	5.66	79.01M
April 20, 2026	6.1	5.89	5.89	6.12	5.84	138.47M
April 17, 2026	5.63	5.77	5.77	6.03	5.63	176.22M
April 16, 2026	5.29	5.48	5.48	5.49	5.29	58.25M
April 15, 2026	5.48	5.28	5.28	5.52	5.26	45.4M
April 14, 2026	5.41	5.42	5.42	5.57	5.36	39.82M
April 13, 2026	5.28	5.35	5.35	5.36	5.26	26.71M
April 10, 2026	5.44	5.3	5.3	5.46	5.3	36.59M
April 09, 2026	5.45	5.38	5.38	5.45	5.33	36.98M
April 08, 2026	5.4	5.51	5.51	5.51	5.32	55.8M
April 07, 2026	5.13	5.22	5.22	5.24	5.07	28.9M
April 03, 2026	5.21	5.12	5.12	5.24	5.06	32.84M
April 02, 2026	5.35	5.2	5.2	5.36	5.15	35.56M
April 01, 2026	5.4	5.34	5.34	5.44	5.29	33.31M
March 31, 2026	5.4	5.27	5.27	5.48	5.27	46.78M
March 30, 2026	5.31	5.42	5.42	5.45	5.28	53.48M
March 27, 2026	5.13	5.33	5.33	5.36	5.11	48.51M
March 26, 2026	5.34	5.21	5.21	5.37	5.18	45.76M
March 25, 2026	5.47	5.35	5.35	5.49	5.29	67.99M
March 24, 2026	5.18	5.27	5.27	5.28	5.02	73.96M
March 23, 2026	5.25	4.98	4.98	5.29	4.92	78.57M
March 20, 2026	5.58	5.35	5.35	5.64	5.35	52.57M
March 19, 2026	6.36	5.48	5.52	6.36	5.48	59.41M
March 18, 2026	5.95	5.89	5.89	5.97	5.78	54.26M
March 17, 2026	5.96	5.96	5.96	6.33	5.95	97.86M
March 16, 2026	6	5.94	5.94	6.07	5.78	75.78M
March 13, 2026	6.36	6.05	6.05	6.37	6.01	98.77M
March 12, 2026	6.35	6.41	6.41	6.55	6.3	90.73M
March 11, 2026	6.51	6.39	6.39	6.56	6.35	71.2M
March 10, 2026	6.64	6.53	6.51	6.66	6.51	36.54M
March 09, 2026	6.54	6.54	6.54	6.66	6.29	97.72M
March 06, 2026	6.64	6.66	6.66	6.81	6.48	91.35M
March 05, 2026	7.1	6.72	6.72	7.14	6.65	137.91M