Huludao Zinc Industry Co.,Ltd. (000751.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000751.SZ Historical Return
If you invested ¥1000 in Huludao Zinc Industry Co.,Ltd. (000751.SZ) 10 years ago, it would be worth ¥726.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,353.12, while ¥1000 invested 1 year ago would be worth ¥1,373.49. This corresponds to total returns of -27.39%, 35.31%, 37.35%, respectively, with annualized returns of -3.15%, 6.23%, 37.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000751.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.93 | 4.84 | 4.84 | 5 | 4.84 | 70.57M |
| July 09, 2026 | 4.84 | 4.92 | 4.92 | 4.95 | 4.64 | 67.88M |
| July 08, 2026 | 5.03 | 4.84 | 4.84 | 5.05 | 4.83 | 62.02M |
| July 07, 2026 | 5.16 | 5.06 | 5.06 | 5.34 | 5.01 | 75.02M |
| July 06, 2026 | 5.53 | 5.28 | 5.28 | 5.8 | 5.25 | 119.65M |
| July 03, 2026 | 5.97 | 5.63 | 5.63 | 6.19 | 5.61 | 131.44M |
| July 02, 2026 | 6.07 | 5.85 | 5.85 | 6.1 | 5.82 | 137.82M |
| July 01, 2026 | 6.09 | 6.2 | 6.2 | 6.43 | 6.05 | 190.1M |
| June 30, 2026 | 6.22 | 6.12 | 6.12 | 6.25 | 5.96 | 199.79M |
| June 29, 2026 | 5.76 | 6.22 | 6.22 | 6.22 | 5.74 | 153.96M |
| June 26, 2026 | 5.98 | 5.65 | 5.65 | 6.11 | 5.6 | 158.81M |
| June 25, 2026 | 5.93 | 5.98 | 5.98 | 6.34 | 5.9 | 221.16M |
| June 24, 2026 | 5.74 | 6.16 | 6.16 | 6.28 | 5.48 | 316.82M |
| June 23, 2026 | 6.24 | 6.03 | 6.03 | 6.24 | 5.89 | 317.01M |
| June 22, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 32.77M |
| June 18, 2026 | 5.08 | 5.15 | 5.15 | 5.34 | 5.03 | 75.09M |
| June 17, 2026 | 5.23 | 5.11 | 5.11 | 5.28 | 5.07 | 65.08M |
| June 16, 2026 | 5.3 | 5.26 | 5.26 | 5.32 | 5.21 | 90.54M |
| June 15, 2026 | 5.2 | 5.39 | 5.39 | 5.39 | 5.12 | 146.62M |
| June 12, 2026 | 4.8 | 5.09 | 5.09 | 5.09 | 4.74 | 83.62M |
| June 11, 2026 | 4.5 | 4.63 | 4.63 | 4.7 | 4.48 | 46.8M |
| June 10, 2026 | 4.58 | 4.56 | 4.56 | 4.6 | 4.44 | 45.58M |
| June 09, 2026 | 4.66 | 4.64 | 4.64 | 4.67 | 4.49 | 42.71M |
| June 08, 2026 | 4.84 | 4.57 | 4.57 | 4.89 | 4.55 | 77.05M |
| June 05, 2026 | 5.08 | 5.03 | 5.03 | 5.17 | 4.98 | 50.93M |
| June 04, 2026 | 5.45 | 5.15 | 5.15 | 5.46 | 5.12 | 86.98M |
| June 03, 2026 | 5.33 | 5.53 | 5.53 | 5.61 | 5.31 | 80.96M |
| June 02, 2026 | 5.23 | 5.39 | 5.39 | 5.4 | 5.18 | 59.5M |
| June 01, 2026 | 5.15 | 5.21 | 5.21 | 5.32 | 5.11 | 38.78M |
| May 29, 2026 | 5.33 | 5.18 | 5.18 | 5.48 | 5.15 | 49.43M |
| May 28, 2026 | 5.21 | 5.32 | 5.32 | 5.36 | 5.08 | 55.62M |
| May 27, 2026 | 5.5 | 5.24 | 5.24 | 5.58 | 5.21 | 58.68M |
| May 26, 2026 | 5.41 | 5.54 | 5.54 | 5.58 | 5.28 | 63.21M |
| May 25, 2026 | 5.54 | 5.46 | 5.46 | 5.63 | 5.41 | 44M |
| May 22, 2026 | 5.35 | 5.51 | 5.51 | 5.59 | 5.23 | 64.59M |
| May 21, 2026 | 5.74 | 5.24 | 5.24 | 5.74 | 5.23 | 67.22M |
| May 20, 2026 | 5.53 | 5.48 | 5.48 | 5.55 | 5.33 | 49.3M |
| May 19, 2026 | 5.77 | 5.59 | 5.59 | 5.78 | 5.48 | 63.59M |
| May 18, 2026 | 5.74 | 5.81 | 5.81 | 5.85 | 5.63 | 47.56M |
| May 15, 2026 | 6.09 | 5.82 | 5.82 | 6.1 | 5.77 | 89.85M |
| May 14, 2026 | 6.31 | 6.15 | 6.15 | 6.47 | 6.15 | 86.25M |
| May 13, 2026 | 6.3 | 6.35 | 6.35 | 6.65 | 6.3 | 102.77M |
| May 12, 2026 | 6.52 | 6.31 | 6.31 | 6.56 | 6.28 | 88.38M |
| May 11, 2026 | 6.44 | 6.45 | 6.45 | 6.6 | 6.37 | 133.81M |
| May 08, 2026 | 6.29 | 6.45 | 6.45 | 6.54 | 6.23 | 141.21M |
| May 07, 2026 | 6.35 | 6.34 | 6.34 | 6.42 | 6.18 | 116.24M |
| May 06, 2026 | 6.13 | 6.35 | 6.35 | 6.35 | 6 | 134.32M |
| April 30, 2026 | 6.03 | 6.11 | 6.11 | 6.21 | 5.96 | 77.55M |
| April 29, 2026 | 5.81 | 6.11 | 6.11 | 6.19 | 5.78 | 103.96M |
| April 28, 2026 | 6.24 | 5.93 | 5.93 | 6.24 | 5.89 | 122.95M |
| April 27, 2026 | 6.44 | 6.24 | 6.24 | 6.54 | 6.16 | 141.31M |
| April 24, 2026 | 6.3 | 6.54 | 6.54 | 6.7 | 6.23 | 199.64M |
| April 23, 2026 | 6.4 | 6.74 | 6.74 | 6.84 | 6.2 | 319.28M |
| April 22, 2026 | 5.88 | 6.33 | 6.33 | 6.33 | 5.78 | 139.14M |
| April 21, 2026 | 5.9 | 5.75 | 5.75 | 5.95 | 5.66 | 79.01M |
| April 20, 2026 | 6.1 | 5.89 | 5.89 | 6.12 | 5.84 | 138.47M |
| April 17, 2026 | 5.63 | 5.77 | 5.77 | 6.03 | 5.63 | 176.22M |
| April 16, 2026 | 5.29 | 5.48 | 5.48 | 5.49 | 5.29 | 58.25M |
| April 15, 2026 | 5.48 | 5.28 | 5.28 | 5.52 | 5.26 | 45.4M |
| April 14, 2026 | 5.41 | 5.42 | 5.42 | 5.57 | 5.36 | 39.82M |
AD
