Huludao Zinc Industry Co.,Ltd. (000751.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000751.SZ Historical Return
If you invested ¥1000 in Huludao Zinc Industry Co.,Ltd. (000751.SZ) 10 years ago, it would be worth ¥917.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,165.53, while ¥1000 invested 1 year ago would be worth ¥1,489.86. This corresponds to total returns of -8.21%, 16.55%, 48.99%, respectively, with annualized returns of -0.85%, 3.11%, 48.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000751.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.9 | 5.14 | 5.14 | 5.15 | 4.87 | 70.85M |
| August 20, 2026 | 4.96 | 4.93 | 4.93 | 5.07 | 4.88 | 38.8M |
| August 19, 2026 | 4.95 | 4.88 | 4.88 | 5 | 4.85 | 42.46M |
| August 18, 2026 | 5.2 | 5.08 | 5.08 | 5.24 | 5.02 | 48.14M |
| August 17, 2026 | 5.09 | 5.14 | 5.14 | 5.15 | 5.02 | 49.78M |
| August 14, 2026 | 5 | 4.98 | 4.98 | 5.05 | 4.91 | 42.56M |
| August 13, 2026 | 5.22 | 5.01 | 5.01 | 5.25 | 5.01 | 66.45M |
| August 12, 2026 | 5.18 | 5.2 | 5.2 | 5.23 | 5.09 | 59.94M |
| August 11, 2026 | 5.24 | 5.14 | 5.14 | 5.39 | 5.14 | 89.66M |
| August 10, 2026 | 5.28 | 5.29 | 5.29 | 5.34 | 5.15 | 98.35M |
| August 07, 2026 | 5.14 | 5.3 | 5.3 | 5.39 | 5.04 | 137.93M |
| August 06, 2026 | 5.29 | 5.18 | 5.18 | 5.44 | 5.06 | 179.62M |
| August 05, 2026 | 4.77 | 5.12 | 5.12 | 5.12 | 4.7 | 78.92M |
| August 04, 2026 | 4.56 | 4.65 | 4.65 | 4.66 | 4.53 | 42.13M |
| August 03, 2026 | 4.43 | 4.54 | 4.54 | 4.54 | 4.41 | 43.23M |
| July 31, 2026 | 4.4 | 4.45 | 4.45 | 4.48 | 4.38 | 44M |
| July 30, 2026 | 4.42 | 4.34 | 4.34 | 4.5 | 4.3 | 41.49M |
| July 29, 2026 | 4.36 | 4.46 | 4.46 | 4.47 | 4.28 | 40.3M |
| July 28, 2026 | 4.31 | 4.36 | 4.36 | 4.4 | 4.28 | 26.06M |
| July 27, 2026 | 4.31 | 4.38 | 4.38 | 4.38 | 4.27 | 33.56M |
| July 24, 2026 | 4.39 | 4.26 | 4.26 | 4.41 | 4.26 | 48.22M |
| July 23, 2026 | 4.33 | 4.53 | 4.53 | 4.55 | 4.3 | 57.77M |
| July 22, 2026 | 4.35 | 4.35 | 4.35 | 4.49 | 4.31 | 49.43M |
| July 21, 2026 | 4.24 | 4.38 | 4.38 | 4.4 | 4.02 | 55.75M |
| July 20, 2026 | 4.32 | 4.24 | 4.24 | 4.37 | 4.18 | 40.04M |
| July 17, 2026 | 4.44 | 4.3 | 4.3 | 4.46 | 4.24 | 46.9M |
| July 16, 2026 | 4.48 | 4.49 | 4.49 | 4.58 | 4.45 | 39M |
| July 15, 2026 | 4.73 | 4.58 | 4.58 | 4.74 | 4.55 | 54.11M |
| July 14, 2026 | 4.54 | 4.75 | 4.75 | 4.75 | 4.42 | 65.52M |
| July 13, 2026 | 4.76 | 4.49 | 4.49 | 4.76 | 4.48 | 59.82M |
| July 10, 2026 | 4.93 | 4.84 | 4.84 | 5 | 4.84 | 70.57M |
| July 09, 2026 | 4.84 | 4.92 | 4.92 | 4.95 | 4.64 | 67.88M |
| July 08, 2026 | 5.03 | 4.84 | 4.84 | 5.05 | 4.83 | 62.02M |
| July 07, 2026 | 5.16 | 5.06 | 5.06 | 5.34 | 5.01 | 75.02M |
| July 06, 2026 | 5.53 | 5.28 | 5.28 | 5.8 | 5.25 | 119.65M |
| July 03, 2026 | 5.97 | 5.63 | 5.63 | 6.19 | 5.61 | 131.44M |
| July 02, 2026 | 6.07 | 5.85 | 5.85 | 6.1 | 5.82 | 137.82M |
| July 01, 2026 | 6.09 | 6.2 | 6.2 | 6.43 | 6.05 | 190.1M |
| June 30, 2026 | 6.22 | 6.12 | 6.12 | 6.25 | 5.96 | 199.79M |
| June 29, 2026 | 5.76 | 6.22 | 6.22 | 6.22 | 5.74 | 153.96M |
| June 26, 2026 | 5.98 | 5.65 | 5.65 | 6.11 | 5.6 | 158.81M |
| June 25, 2026 | 5.93 | 5.98 | 5.98 | 6.34 | 5.9 | 221.16M |
| June 24, 2026 | 5.74 | 6.16 | 6.16 | 6.28 | 5.48 | 316.82M |
| June 23, 2026 | 6.24 | 6.03 | 6.03 | 6.24 | 5.89 | 317.01M |
| June 22, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 32.77M |
| June 18, 2026 | 5.08 | 5.15 | 5.15 | 5.34 | 5.03 | 75.09M |
| June 17, 2026 | 5.23 | 5.11 | 5.11 | 5.28 | 5.07 | 65.08M |
| June 16, 2026 | 5.3 | 5.26 | 5.26 | 5.32 | 5.21 | 90.54M |
| June 15, 2026 | 5.2 | 5.39 | 5.39 | 5.39 | 5.12 | 146.62M |
| June 12, 2026 | 4.8 | 5.09 | 5.09 | 5.09 | 4.74 | 83.62M |
| June 11, 2026 | 4.5 | 4.63 | 4.63 | 4.7 | 4.48 | 46.8M |
| June 10, 2026 | 4.58 | 4.56 | 4.56 | 4.6 | 4.44 | 45.58M |
| June 09, 2026 | 4.66 | 4.64 | 4.64 | 4.67 | 4.49 | 42.71M |
| June 08, 2026 | 4.84 | 4.57 | 4.57 | 4.89 | 4.55 | 77.05M |
| June 05, 2026 | 5.08 | 5.03 | 5.03 | 5.17 | 4.98 | 50.93M |
| June 04, 2026 | 5.45 | 5.15 | 5.15 | 5.46 | 5.12 | 86.98M |
| June 03, 2026 | 5.33 | 5.53 | 5.53 | 5.61 | 5.31 | 80.96M |
| June 02, 2026 | 5.23 | 5.39 | 5.39 | 5.4 | 5.18 | 59.5M |
| June 01, 2026 | 5.15 | 5.21 | 5.21 | 5.32 | 5.11 | 38.78M |
| May 29, 2026 | 5.33 | 5.18 | 5.18 | 5.48 | 5.15 | 49.43M |
AD
