Huludao Zinc Industry Co.,Ltd. (000751.SZ) SHZ
5.51
+0.12(+2.23%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000751.SZ Historical Return
If you invested ¥1000 in Huludao Zinc Industry Co.,Ltd. (000751.SZ) 10 years ago, it would be worth ¥1,016.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,566.86, while ¥1000 invested 1 year ago would be worth ¥1,827.12. This corresponds to total returns of 1.7%, 56.69%, 82.71%, respectively, with annualized returns of 0.17%, 9.39%, 82.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000751.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.23 | 5.39 | 5.39 | 5.4 | 5.18 | 59.5M |
| June 01, 2026 | 5.15 | 5.21 | 5.21 | 5.32 | 5.11 | 38.78M |
| May 29, 2026 | 5.33 | 5.18 | 5.18 | 5.48 | 5.15 | 49.43M |
| May 28, 2026 | 5.21 | 5.32 | 5.32 | 5.36 | 5.08 | 55.62M |
| May 27, 2026 | 5.5 | 5.24 | 5.24 | 5.58 | 5.21 | 58.68M |
| May 26, 2026 | 5.41 | 5.54 | 5.54 | 5.58 | 5.28 | 63.21M |
| May 25, 2026 | 5.54 | 5.46 | 5.46 | 5.63 | 5.41 | 44M |
| May 22, 2026 | 5.35 | 5.51 | 5.51 | 5.59 | 5.23 | 64.59M |
| May 21, 2026 | 5.74 | 5.24 | 5.24 | 5.74 | 5.23 | 67.22M |
| May 20, 2026 | 5.53 | 5.48 | 5.48 | 5.55 | 5.33 | 49.3M |
| May 19, 2026 | 5.77 | 5.59 | 5.59 | 5.78 | 5.48 | 63.59M |
| May 18, 2026 | 5.74 | 5.81 | 5.81 | 5.85 | 5.63 | 47.56M |
| May 15, 2026 | 6.09 | 5.82 | 5.82 | 6.1 | 5.77 | 89.85M |
| May 14, 2026 | 6.31 | 6.15 | 6.15 | 6.47 | 6.15 | 86.25M |
| May 13, 2026 | 6.3 | 6.35 | 6.35 | 6.65 | 6.3 | 102.77M |
| May 12, 2026 | 6.52 | 6.31 | 6.31 | 6.56 | 6.28 | 88.38M |
| May 11, 2026 | 6.44 | 6.45 | 6.45 | 6.6 | 6.37 | 133.81M |
| May 08, 2026 | 6.29 | 6.45 | 6.45 | 6.54 | 6.23 | 141.21M |
| May 07, 2026 | 6.35 | 6.34 | 6.34 | 6.42 | 6.18 | 116.24M |
| May 06, 2026 | 6.13 | 6.35 | 6.35 | 6.35 | 6 | 134.32M |
| April 30, 2026 | 6.03 | 6.11 | 6.11 | 6.21 | 5.96 | 77.55M |
| April 29, 2026 | 5.81 | 6.11 | 6.11 | 6.19 | 5.78 | 103.96M |
| April 28, 2026 | 6.24 | 5.93 | 5.93 | 6.24 | 5.89 | 122.95M |
| April 27, 2026 | 6.44 | 6.24 | 6.24 | 6.54 | 6.16 | 141.31M |
| April 24, 2026 | 6.3 | 6.54 | 6.54 | 6.7 | 6.23 | 199.64M |
| April 23, 2026 | 6.4 | 6.74 | 6.74 | 6.84 | 6.2 | 319.28M |
| April 22, 2026 | 5.88 | 6.33 | 6.33 | 6.33 | 5.78 | 139.14M |
| April 21, 2026 | 5.9 | 5.75 | 5.75 | 5.95 | 5.66 | 79.01M |
| April 20, 2026 | 6.1 | 5.89 | 5.89 | 6.12 | 5.84 | 138.47M |
| April 17, 2026 | 5.63 | 5.77 | 5.77 | 6.03 | 5.63 | 176.22M |
| April 16, 2026 | 5.29 | 5.48 | 5.48 | 5.49 | 5.29 | 58.25M |
| April 15, 2026 | 5.48 | 5.28 | 5.28 | 5.52 | 5.26 | 45.4M |
| April 14, 2026 | 5.41 | 5.42 | 5.42 | 5.57 | 5.36 | 39.82M |
| April 13, 2026 | 5.28 | 5.35 | 5.35 | 5.36 | 5.26 | 26.71M |
| April 10, 2026 | 5.44 | 5.3 | 5.3 | 5.46 | 5.3 | 36.59M |
| April 09, 2026 | 5.45 | 5.38 | 5.38 | 5.45 | 5.33 | 36.98M |
| April 08, 2026 | 5.4 | 5.51 | 5.51 | 5.51 | 5.32 | 55.8M |
| April 07, 2026 | 5.13 | 5.22 | 5.22 | 5.24 | 5.07 | 28.9M |
| April 03, 2026 | 5.21 | 5.12 | 5.12 | 5.24 | 5.06 | 32.84M |
| April 02, 2026 | 5.35 | 5.2 | 5.2 | 5.36 | 5.15 | 35.56M |
| April 01, 2026 | 5.4 | 5.34 | 5.34 | 5.44 | 5.29 | 33.31M |
| March 31, 2026 | 5.4 | 5.27 | 5.27 | 5.48 | 5.27 | 46.78M |
| March 30, 2026 | 5.31 | 5.42 | 5.42 | 5.45 | 5.28 | 53.48M |
| March 27, 2026 | 5.13 | 5.33 | 5.33 | 5.36 | 5.11 | 48.51M |
| March 26, 2026 | 5.34 | 5.21 | 5.21 | 5.37 | 5.18 | 45.76M |
| March 25, 2026 | 5.47 | 5.35 | 5.35 | 5.49 | 5.29 | 67.99M |
| March 24, 2026 | 5.18 | 5.27 | 5.27 | 5.28 | 5.02 | 73.96M |
| March 23, 2026 | 5.25 | 4.98 | 4.98 | 5.29 | 4.92 | 78.57M |
| March 20, 2026 | 5.58 | 5.35 | 5.35 | 5.64 | 5.35 | 52.57M |
| March 19, 2026 | 6.36 | 5.48 | 5.52 | 6.36 | 5.48 | 59.41M |
| March 18, 2026 | 5.95 | 5.89 | 5.89 | 5.97 | 5.78 | 54.26M |
| March 17, 2026 | 5.96 | 5.96 | 5.96 | 6.33 | 5.95 | 97.86M |
| March 16, 2026 | 6 | 5.94 | 5.94 | 6.07 | 5.78 | 75.78M |
| March 13, 2026 | 6.36 | 6.05 | 6.05 | 6.37 | 6.01 | 98.77M |
| March 12, 2026 | 6.35 | 6.41 | 6.41 | 6.55 | 6.3 | 90.73M |
| March 11, 2026 | 6.51 | 6.39 | 6.39 | 6.56 | 6.35 | 71.2M |
| March 10, 2026 | 6.64 | 6.53 | 6.51 | 6.66 | 6.51 | 36.54M |
| March 09, 2026 | 6.54 | 6.54 | 6.54 | 6.66 | 6.29 | 97.72M |
| March 06, 2026 | 6.64 | 6.66 | 6.66 | 6.81 | 6.48 | 91.35M |
| March 05, 2026 | 7.1 | 6.72 | 6.72 | 7.14 | 6.65 | 137.91M |
