Tibet Development Co., Ltd. (000752.SZ) SHZ

11.22

+0(+0.00%)

Updated at August 22 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202511.1511.2211.2211.3411.14.46M
August 21, 202511.3811.2211.2211.6611.016.65M
August 20, 202511.3111.2311.2311.4811.174.37M
August 19, 202511.1811.4111.4111.4111.044.85M
August 18, 202511.0911.1411.1411.47118.95M
August 15, 202510.510.9810.9810.9810.488.23M
August 14, 202510.410.4610.4610.810.365.71M
August 13, 202510.9410.4210.4210.9410.419.66M
August 12, 202510.7410.8610.8611.110.748.43M
August 11, 202511.1710.8510.8511.1710.6817.61M
August 08, 202510.3510.6410.6410.6410.115.24M
August 07, 202510.1110.1310.1310.139.7412.53M
August 06, 20259.229.659.659.659.187.38M
August 05, 20259.199.199.199.239.163.04M
August 04, 20259.129.199.199.299.13.65M
August 01, 20259.359.159.159.359.134.78M
July 31, 20259.199.259.259.399.137.33M
July 30, 20259.249.189.189.479.17.46M
July 29, 20259.29.279.279.369.067.72M
July 28, 20259.159.079.079.368.919.23M
July 25, 20259.59.229.229.889.2214.26M
July 24, 20259.69.719.7110.29.3125.11M
July 23, 20259.719.719.719.719.71617,460
July 22, 20259.259.259.259.259.252.4M
July 21, 20258.758.818.818.818.6413.09M
July 18, 20258.428.398.398.428.361.66M
July 17, 20258.398.428.428.448.391.12M
July 16, 20258.388.428.428.458.361.46M
July 15, 20258.428.398.398.458.321.99M
July 14, 20258.418.398.398.58.362.61M
July 11, 20258.378.398.398.448.351.8M
July 10, 20258.358.388.388.528.322.13M
July 09, 20258.378.358.358.378.331.42M
July 08, 20258.358.368.368.48.31.7M
July 07, 20258.448.328.328.478.282.03M
July 04, 20258.478.438.438.518.421.45M
July 03, 20258.448.488.488.528.421.73M
July 02, 20258.498.448.448.698.42.13M
July 01, 20258.578.498.498.578.414.09M
June 30, 20258.228.578.578.578.186M
June 27, 20258.168.168.168.268.082.58M
June 26, 20258.28.158.158.28.131.28M
June 25, 20258.348.158.158.348.153.7M
June 24, 20258.198.428.428.488.192.45M
June 23, 20258.158.178.178.188.051.31M
June 20, 20258.118.118.118.258.111.79M
June 19, 20258.338.158.158.338.122.22M
June 18, 20258.38.328.328.48.281.55M
June 17, 20258.428.38.38.458.31.9M
June 16, 20258.428.438.438.458.281.59M
June 13, 20258.448.428.428.588.381.89M
June 12, 20258.538.458.458.68.411.86M
June 11, 20258.558.538.538.68.461.59M
June 10, 20258.738.538.538.798.414.16M
June 09, 20258.88.88.88.858.751.87M
June 06, 20258.78.88.88.848.71.9M
June 05, 20258.788.738.738.848.672.4M
June 04, 20258.668.788.788.858.623.11M
June 03, 20258.578.668.668.688.561.97M
May 30, 20258.58.568.568.668.472.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved