Tibet Development Co., Ltd. (000752.SZ) SHZ

9.20

+0.09(+0.99%)

Updated at June 02 03:04PM

Currency In CNY

000752.SZ Historical Return

If you invested ¥1000 in Tibet Development Co., Ltd. (000752.SZ) 10 years ago, it would be worth ¥588.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,924.69, while ¥1000 invested 1 year ago would be worth ¥1,062.36. This corresponds to total returns of -41.1%, 92.47%, 6.24%, respectively, with annualized returns of -5.15%, 13.98%, 6.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000752.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.11	9.2	9.2	9.49	9.05	3.69M
June 01, 2026	9.08	9.11	9.11	9.12	8.99	2.45M
May 29, 2026	8.88	9.07	9.07	9.2	8.84	4.11M
May 28, 2026	8.91	9.03	9.03	9.14	8.88	4.5M
May 27, 2026	8.64	8.79	8.79	8.9	8.46	4.43M
May 26, 2026	8.84	8.68	8.68	8.84	8.5	3.77M
May 25, 2026	8.98	8.83	8.83	9.04	8.83	3.56M
May 22, 2026	8.92	9.03	9.03	9.08	8.86	2.47M
May 21, 2026	9.29	8.91	8.91	9.32	8.91	5.19M
May 20, 2026	9.23	9.29	9.29	9.48	9.23	4.04M
May 19, 2026	8.92	9.35	9.35	9.35	8.84	7.74M
May 18, 2026	8.98	8.9	8.9	9.13	8.88	2.63M
May 15, 2026	9.13	9.04	9.04	9.15	8.92	3.61M
May 14, 2026	9.19	9.13	9.13	9.26	9.1	3.31M
May 13, 2026	9.21	9.19	9.19	9.35	9.12	3.86M
May 12, 2026	9.42	9.2	9.2	9.56	9.2	4.77M
May 11, 2026	9.18	9.44	9.44	9.6	9.12	6.14M
May 08, 2026	9	9.21	9.21	9.46	9	6.17M
May 07, 2026	9.62	9.15	9.15	9.62	9.15	8.28M
May 06, 2026	10	9.63	9.63	10.02	9.5	7.78M
April 30, 2026	9.8	10	10	10.06	9.8	5.62M
April 29, 2026	11.1	10.12	10.12	11.13	10.12	12.54M
April 28, 2026	10.65	10.65	10.65	10.65	10.51	4.44M
April 24, 2026	9.99	10.14	10.14	10.32	9.91	6.63M
April 23, 2026	10.15	9.86	9.86	10.18	9.86	4.1M
April 22, 2026	9.99	9.97	9.97	10.18	9.81	5.45M
April 21, 2026	10.43	9.95	9.95	10.43	9.88	8.49M
April 20, 2026	9.66	9.93	9.93	9.93	9.66	1.91M
April 17, 2026	9.53	9.46	9.46	9.64	9.4	3.38M
April 16, 2026	9.7	9.53	9.53	9.94	9.27	8.31M
April 15, 2026	9.87	9.7	9.7	10.08	9.64	7.79M
April 14, 2026	9.71	9.74	9.74	9.74	9.52	10.74M
April 13, 2026	8.89	9.28	9.28	9.28	8.89	3.79M
April 10, 2026	8.56	8.84	8.84	9.01	8.56	8.6M
April 09, 2026	8.87	8.65	8.65	8.9	8.64	10.61M
April 08, 2026	8.8	9.09	9.09	9.15	8.36	17.75M
April 07, 2026	8.9	8.73	8.73	9.15	8.73	16.92M
April 03, 2026	9.19	9.19	9.19	9.19	9.19	786,100
April 02, 2026	9.67	9.67	9.67	9.67	9.67	1.73M
April 01, 2026	10.66	10.18	10.18	10.79	10.18	12.98M
March 31, 2026	10.81	10.72	10.72	11.04	10.69	4.09M
March 30, 2026	10.63	10.72	10.72	11.13	10.63	6.65M
March 27, 2026	10.24	10.63	10.63	10.66	10.19	3.95M
March 26, 2026	10.61	10.32	10.32	10.69	10.31	6.57M
March 25, 2026	10.57	10.85	10.85	10.86	10.41	6.98M
March 24, 2026	10.18	10.4	10.4	10.4	10.03	3.04M
March 23, 2026	10.37	10.03	10.03	10.4	9.98	3.5M
March 20, 2026	10.35	10.39	10.39	10.48	10.3	1.83M
March 19, 2026	10.48	10.4	10.4	10.54	10.33	2.45M
March 18, 2026	10.5	10.57	10.57	10.68	10.41	2.56M
March 17, 2026	10.42	10.52	10.52	10.85	10.42	5.06M
March 16, 2026	10.28	10.43	10.43	10.47	10.26	3.29M
March 13, 2026	10.2	10.33	10.33	10.49	10.1	3.66M
March 12, 2026	10.26	10.1	10.1	10.29	10.07	2.61M
March 11, 2026	10.47	10.28	10.28	10.49	10.21	2.53M
March 10, 2026	10.02	10.41	10.45	10.5	10.02	1.13M
March 09, 2026	10.47	10.46	10.46	10.58	10.32	5.14M
March 06, 2026	10.02	10.47	10.47	10.47	9.97	3.84M
March 05, 2026	10.01	9.97	9.97	10.04	9.89	2.53M
March 04, 2026	10.73	9.88	9.87	10.73	9.81	2.41M