Tibet Development Co., Ltd. (000752.SZ) SHZ

9.86

-0.11(-1.10%)

Updated at April 23 03:04PM

Currency In CNY

000752.SZ Historical Return

If you invested ¥1000 in Tibet Development Co., Ltd. (000752.SZ) 10 years ago, it would be worth ¥715.53 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,336.49, while ¥1000 invested 1 year ago would be worth ¥1,217.28. This corresponds to total returns of -28.45%, 133.65%, 21.73%, respectively, with annualized returns of -3.29%, 18.49%, 21.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000752.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	9.99	9.97	9.97	10.18	9.81	5.45M
April 21, 2026	10.43	9.95	9.95	10.43	9.88	8.49M
April 20, 2026	9.66	9.93	9.93	9.93	9.66	1.91M
April 17, 2026	9.53	9.46	9.46	9.64	9.4	3.38M
April 16, 2026	9.7	9.53	9.53	9.94	9.27	8.31M
April 15, 2026	9.87	9.7	9.7	10.08	9.64	7.79M
April 14, 2026	9.71	9.74	9.74	9.74	9.52	10.74M
April 13, 2026	8.89	9.28	9.28	9.28	8.89	3.79M
April 10, 2026	8.56	8.84	8.84	9.01	8.56	8.6M
April 09, 2026	8.87	8.65	8.65	8.9	8.64	10.61M
April 08, 2026	8.8	9.09	9.09	9.15	8.36	17.75M
April 07, 2026	8.9	8.73	8.73	9.15	8.73	16.92M
April 03, 2026	9.19	9.19	9.19	9.19	9.19	786,100
April 02, 2026	9.67	9.67	9.67	9.67	9.67	1.73M
April 01, 2026	10.66	10.18	10.18	10.79	10.18	12.98M
March 31, 2026	10.81	10.72	10.72	11.04	10.69	4.09M
March 30, 2026	10.63	10.72	10.72	11.13	10.63	6.65M
March 27, 2026	10.24	10.63	10.63	10.66	10.19	3.95M
March 26, 2026	10.61	10.32	10.32	10.69	10.31	6.57M
March 25, 2026	10.57	10.85	10.85	10.86	10.41	6.98M
March 24, 2026	10.18	10.4	10.4	10.4	10.03	3.04M
March 23, 2026	10.37	10.03	10.03	10.4	9.98	3.5M
March 20, 2026	10.35	10.39	10.39	10.48	10.3	1.83M
March 19, 2026	10.48	10.4	10.4	10.54	10.33	2.45M
March 18, 2026	10.5	10.57	10.57	10.68	10.41	2.56M
March 17, 2026	10.42	10.52	10.52	10.85	10.42	5.06M
March 16, 2026	10.28	10.43	10.43	10.47	10.26	3.29M
March 13, 2026	10.2	10.33	10.33	10.49	10.1	3.66M
March 12, 2026	10.26	10.1	10.1	10.29	10.07	2.61M
March 11, 2026	10.47	10.28	10.28	10.49	10.21	2.53M
March 10, 2026	10.02	10.41	10.45	10.5	10.02	1.13M
March 09, 2026	10.47	10.46	10.46	10.58	10.32	5.14M
March 06, 2026	10.02	10.47	10.47	10.47	9.97	3.84M
March 05, 2026	10.01	9.97	9.97	10.04	9.89	2.53M
March 04, 2026	10.73	9.88	9.87	10.73	9.81	2.41M
March 03, 2026	10.39	9.93	9.93	10.45	9.92	4.4M
March 02, 2026	10.5	10.39	10.39	10.63	10.36	4.51M
February 27, 2026	10.73	10.6	10.6	10.75	10.5	4.61M
February 26, 2026	10.93	10.78	10.78	10.93	10.73	4.36M
February 25, 2026	10.9	10.96	10.96	10.99	10.84	3.5M
February 24, 2026	10.88	10.87	10.87	11.05	10.83	3.81M
February 13, 2026	10.71	10.86	10.86	10.98	10.7	2.82M
February 12, 2026	10.85	10.65	10.65	10.86	10.65	3.08M
February 11, 2026	10.9	10.84	10.84	10.93	10.83	2.09M
February 10, 2026	10.86	10.86	10.86	10.92	10.82	1.68M
February 09, 2026	10.86	10.86	10.86	10.95	10.82	2.23M
February 06, 2026	10.82	10.88	10.88	10.95	10.82	2.37M
February 05, 2026	11.06	10.93	10.93	11.09	10.92	2.37M
February 04, 2026	10.82	10.96	10.96	11.1	10.78	3.25M
February 03, 2026	10.89	10.88	10.88	11.09	10.85	3.46M
February 02, 2026	10.66	10.9	10.9	11.05	10.58	4.98M
January 30, 2026	11.58	11.11	11.11	11.58	11.1	12.13M
January 29, 2026	10.86	11.03	11.03	11.2	10.76	4.99M
January 28, 2026	10.85	10.87	10.87	10.94	10.73	2.95M
January 27, 2026	11.06	10.85	10.85	11.06	10.8	4.98M
January 26, 2026	10.97	11.35	11.35	11.5	10.76	6.59M
January 23, 2026	11.09	10.96	10.96	11.19	10.9	3.93M
January 22, 2026	11.05	11.17	11.17	11.24	11.05	2.63M
January 21, 2026	11.27	11.11	11.11	11.36	11.06	3.84M
January 20, 2026	11.36	11.34	11.34	11.62	11.28	3.71M