Tibet Development Co., Ltd. (000752.SZ) SHZ

11.61

-0.61(-4.99%)

Updated at November 21 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 202512.1311.6111.6112.1911.616.39M
November 20, 202512.4512.2212.2212.5212.134.53M
November 19, 202512.2512.4712.4712.5712.254.33M
November 18, 202512.1512.3212.3212.5712.123.95M
November 17, 202512.1512.2612.2612.312.093.09M
November 14, 202512.2112.2212.2212.4912.15.21M
November 13, 202511.8812.2212.2212.4711.75.9M
November 12, 202511.5511.9311.9312.0111.537.13M
November 11, 202511.5811.5411.5411.6411.43.14M
November 10, 202511.6711.5911.5911.6811.52.83M
November 07, 202511.5511.5911.5911.7611.532.74M
November 06, 202511.711.6311.6311.711.413.56M
November 05, 202511.4711.6811.6811.7911.394.53M
November 04, 202511.4511.4711.4711.4711.332.95M
November 03, 202511.2611.3911.3911.5211.244.11M
October 31, 202511.1611.2511.2511.311.13.51M
October 30, 202511.511.1611.1611.611.136.54M
October 29, 20251211.5511.5512.0111.4510.42M
October 28, 202511.7611.7611.7611.7611.761.62M
October 27, 202511.111.211.211.310.933.32M
October 24, 202510.9111.1411.1411.2810.823.41M
October 23, 20251110.8710.871110.753.79M
October 22, 202511.1111.0811.0811.2111.041.75M
October 21, 202511.1311.0911.0911.2111.042.36M
October 20, 202511.2811.1311.1311.3511.092.17M
October 17, 202511.2311.2211.2211.4911.083.15M
October 16, 202511.7411.3411.3411.8811.325.91M
October 15, 202511.0111.5911.5911.5910.954.05M
October 14, 20251111.0411.0411.2510.873.26M
October 13, 202510.5410.9110.911110.542.96M
October 10, 202510.8110.910.911.0810.793.13M
October 09, 202511.1310.710.711.2710.675.79M
September 30, 202510.9811.1211.1211.210.93.1M
September 29, 202510.8610.910.911.0210.842.84M
September 26, 202510.910.8310.8310.9910.765.57M
September 25, 202511.4411.1911.1911.4911.082.9M
September 24, 202511.2511.411.411.4611.233.22M
September 23, 202511.5711.1911.1911.5710.986.32M
September 22, 202511.911.5611.561211.54.9M
September 19, 202511.7811.911.912.0511.614.09M
September 18, 202512.1511.7111.7112.2711.598.66M
September 17, 202512.4912.212.212.6612.177.32M
September 16, 202512.2512.5612.5612.5612.116.64M
September 15, 202512.2811.9611.9612.3311.954.44M
September 12, 202512.4112.1412.1412.4111.918.44M
September 11, 202511.5812.1512.1512.1511.589.28M
September 10, 202511.4311.5711.5711.6611.315.71M
September 09, 202511.4511.3711.3711.6611.256.65M
September 08, 202510.9811.311.311.3410.916.87M
September 05, 202510.6810.9310.9310.9610.556.73M
September 04, 202511.1610.7810.7811.1610.6810.94M
September 03, 202510.9410.6310.6310.9710.525.4M
September 02, 202510.8110.9310.9311.0910.755.64M
September 01, 202510.6310.8110.8110.8510.513.54M
August 29, 202510.9910.6110.6111.0210.574.76M
August 28, 202510.8310.7410.7410.9810.465.09M
August 27, 20251110.7710.7711.0610.775.82M
August 26, 202511.111.2311.2311.3411.063.73M
August 25, 202511.1511.0611.0611.2210.78.08M
August 22, 202511.1511.2211.2211.3411.14.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved