Tibet Development Co., Ltd. (000752.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000752.SZ Historical Return
If you invested ¥1000 in Tibet Development Co., Ltd. (000752.SZ) 10 years ago, it would be worth ¥478.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,151.13, while ¥1000 invested 1 year ago would be worth ¥971.39. This corresponds to total returns of -52.14%, 15.11%, -2.86%, respectively, with annualized returns of -7.1%, 2.85%, -2.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000752.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.64 | 7.82 | 7.82 | 7.99 | 7.6 | 3.45M |
| July 09, 2026 | 7.38 | 7.7 | 7.7 | 7.89 | 7.22 | 4.12M |
| July 08, 2026 | 7.33 | 7.33 | 7.33 | 7.43 | 7.1 | 1.85M |
| July 07, 2026 | 7.7 | 7.35 | 7.35 | 7.75 | 7.19 | 3.95M |
| July 06, 2026 | 7.97 | 7.67 | 7.67 | 8.03 | 7.66 | 2.57M |
| July 03, 2026 | 8.03 | 7.95 | 7.95 | 8.13 | 7.94 | 2.68M |
| July 02, 2026 | 7.75 | 8.03 | 8.03 | 8.14 | 7.65 | 4.62M |
| July 01, 2026 | 7.92 | 7.76 | 7.76 | 7.97 | 7.54 | 3.61M |
| June 30, 2026 | 7.66 | 7.92 | 7.92 | 7.99 | 7.52 | 4.46M |
| June 29, 2026 | 7.6 | 7.62 | 7.62 | 7.9 | 7.6 | 3.31M |
| June 26, 2026 | 8.2 | 8 | 8 | 8.42 | 8 | 4.09M |
| June 25, 2026 | 8.63 | 8.42 | 8.42 | 8.68 | 8.39 | 3.47M |
| June 24, 2026 | 8.92 | 8.68 | 8.68 | 8.92 | 8.63 | 2.86M |
| June 23, 2026 | 8.98 | 8.91 | 8.91 | 9.09 | 8.85 | 3.68M |
| June 22, 2026 | 8.78 | 8.71 | 8.71 | 8.89 | 8.48 | 3.86M |
| June 18, 2026 | 8.62 | 8.79 | 8.79 | 8.8 | 8.46 | 3.19M |
| June 17, 2026 | 8.72 | 8.61 | 8.61 | 8.84 | 8.53 | 2.84M |
| June 16, 2026 | 9 | 8.72 | 8.72 | 9 | 8.7 | 4.68M |
| June 15, 2026 | 9.1 | 9 | 9 | 9.17 | 8.96 | 3.38M |
| June 12, 2026 | 8.99 | 9.2 | 9.2 | 9.22 | 8.87 | 3M |
| June 11, 2026 | 9.25 | 8.94 | 8.94 | 9.35 | 8.92 | 3.83M |
| June 10, 2026 | 9.15 | 9.25 | 9.25 | 9.28 | 9.13 | 3.34M |
| June 09, 2026 | 8.89 | 9.15 | 9.15 | 9.27 | 8.89 | 4.94M |
| June 08, 2026 | 8.85 | 8.89 | 8.89 | 9.02 | 8.81 | 2.05M |
| June 05, 2026 | 9.06 | 9.01 | 9.01 | 9.1 | 8.97 | 2.42M |
| June 04, 2026 | 9.03 | 9.03 | 9.03 | 9.17 | 9.01 | 1.38M |
| June 03, 2026 | 9.1 | 9.12 | 9.12 | 9.2 | 9.1 | 2.08M |
| June 02, 2026 | 9.11 | 9.2 | 9.2 | 9.49 | 9.05 | 3.69M |
| June 01, 2026 | 9.08 | 9.11 | 9.11 | 9.12 | 8.99 | 2.45M |
| May 29, 2026 | 8.88 | 9.07 | 9.07 | 9.2 | 8.84 | 4.11M |
| May 28, 2026 | 8.91 | 9.03 | 9.03 | 9.14 | 8.88 | 4.5M |
| May 27, 2026 | 8.64 | 8.79 | 8.79 | 8.9 | 8.46 | 4.43M |
| May 26, 2026 | 8.84 | 8.68 | 8.68 | 8.84 | 8.5 | 3.77M |
| May 25, 2026 | 8.98 | 8.83 | 8.83 | 9.04 | 8.83 | 3.56M |
| May 22, 2026 | 8.92 | 9.03 | 9.03 | 9.08 | 8.86 | 2.47M |
| May 21, 2026 | 9.29 | 8.91 | 8.91 | 9.32 | 8.91 | 5.19M |
| May 20, 2026 | 9.23 | 9.29 | 9.29 | 9.48 | 9.23 | 4.04M |
| May 19, 2026 | 8.92 | 9.35 | 9.35 | 9.35 | 8.84 | 7.74M |
| May 18, 2026 | 8.98 | 8.9 | 8.9 | 9.13 | 8.88 | 2.63M |
| May 15, 2026 | 9.13 | 9.04 | 9.04 | 9.15 | 8.92 | 3.61M |
| May 14, 2026 | 9.19 | 9.13 | 9.13 | 9.26 | 9.1 | 3.31M |
| May 13, 2026 | 9.21 | 9.19 | 9.19 | 9.35 | 9.12 | 3.86M |
| May 12, 2026 | 9.42 | 9.2 | 9.2 | 9.56 | 9.2 | 4.77M |
| May 11, 2026 | 9.18 | 9.44 | 9.44 | 9.6 | 9.12 | 6.14M |
| May 08, 2026 | 9 | 9.21 | 9.21 | 9.46 | 9 | 6.17M |
| May 07, 2026 | 9.62 | 9.15 | 9.15 | 9.62 | 9.15 | 8.28M |
| May 06, 2026 | 10 | 9.63 | 9.63 | 10.02 | 9.5 | 7.78M |
| April 30, 2026 | 9.8 | 10 | 10 | 10.06 | 9.8 | 5.62M |
| April 29, 2026 | 11.1 | 10.12 | 10.12 | 11.13 | 10.12 | 12.54M |
| April 28, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.51 | 4.44M |
| April 24, 2026 | 9.99 | 10.14 | 10.14 | 10.32 | 9.91 | 6.63M |
| April 23, 2026 | 10.15 | 9.86 | 9.86 | 10.18 | 9.86 | 4.1M |
| April 22, 2026 | 9.99 | 9.97 | 9.97 | 10.18 | 9.81 | 5.45M |
| April 21, 2026 | 10.43 | 9.95 | 9.95 | 10.43 | 9.88 | 8.49M |
| April 20, 2026 | 9.66 | 9.93 | 9.93 | 9.93 | 9.66 | 1.91M |
| April 17, 2026 | 9.53 | 9.46 | 9.46 | 9.64 | 9.4 | 3.38M |
| April 16, 2026 | 9.7 | 9.53 | 9.53 | 9.94 | 9.27 | 8.31M |
| April 15, 2026 | 9.87 | 9.7 | 9.7 | 10.08 | 9.64 | 7.79M |
| April 14, 2026 | 9.71 | 9.74 | 9.74 | 9.74 | 9.52 | 10.74M |
| April 13, 2026 | 8.89 | 9.28 | 9.28 | 9.28 | 8.89 | 3.79M |
AD
