Tibet Development Co., Ltd. (000752.SZ) SHZ

Currency In CNY

AD

000752.SZ Historical Return

If you invested ¥1000 in Tibet Development Co., Ltd. (000752.SZ) 10 years ago, it would be worth ¥443.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,403.42, while ¥1000 invested 1 year ago would be worth ¥740.97. This corresponds to total returns of -55.62%, 40.34%, -25.9%, respectively, with annualized returns of -7.8%, 7.01%, -25.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000752.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267.978.218.218.37.961.14M
October 20, 20268.01888.047.94546,820
October 19, 20267.857.977.9787.781.05M
October 16, 20268.017.957.958.087.931.07M
October 15, 20268.147.987.988.147.891.32M
October 14, 20268.258.188.188.278.13889,200
October 13, 20268.238.258.258.438.171.66M
October 12, 20268.558.218.218.558.211.86M
October 09, 20268.558.558.558.578.311.86M
October 08, 20268.728.558.558.818.51.86M
September 30, 20268.688.728.728.788.631.7M
September 29, 20268.88.688.688.888.623.34M
September 28, 20268.969.019.019.138.882.89M
September 24, 20268.718.968.969.098.663.77M
September 23, 20268.658.738.738.928.641.65M
September 22, 20268.658.678.678.748.631.05M
September 21, 20268.78.718.718.728.64960,682
September 18, 20268.668.698.698.748.641.3M
September 17, 20268.668.658.658.698.62899,600
September 16, 20268.588.688.688.718.57839,100
September 15, 20268.88.598.598.818.592.25M
September 11, 20268.688.848.848.878.561.9M
September 10, 20268.478.698.698.788.471.26M
September 09, 20268.858.698.698.858.691.71M
September 08, 20268.898.858.858.98.781.99M
September 07, 20268.988.888.889.088.813.29M
September 04, 20268.478.958.959.018.445.6M
September 03, 20268.438.438.438.468.381.19M
September 02, 20268.418.438.438.478.282.11M
September 01, 20268.558.428.428.568.382.4M
August 31, 20268.698.528.528.698.491.79M
August 28, 20268.688.718.718.828.671.38M
August 27, 20268.828.828.828.98.741.21M
August 26, 20268.828.768.768.868.731.45M
August 25, 20268.828.828.828.958.811.75M
August 24, 20268.978.878.878.978.831.49M
August 21, 20269.018.988.989.018.91872,100
August 20, 20269.088.978.979.088.921.22M
August 19, 20269.018.898.899.058.781.93M
August 18, 20269.159.019.019.158.991.63M
August 17, 20269.139.159.159.259.11.33M
August 14, 20268.989.149.149.158.91.85M
August 13, 20269.128.988.989.168.982.37M
August 12, 20269.259.169.169.49.132.8M
August 11, 20269.189.159.159.239.112.09M
August 10, 20268.929.189.189.258.834.26M
August 07, 20268.928.918.919.088.862.65M
August 06, 20268.838.868.869.358.834.59M
August 05, 20268.388.838.839.038.285.74M
August 04, 20268.048.238.238.2582.89M
August 03, 20268.088.048.048.087.991.28M
July 31, 20267.988.088.088.087.931.71M
July 30, 20268.027.987.988.27.942.84M
July 29, 20267.938.018.018.087.921.93M
July 28, 20268.027.927.928.077.891.66M
July 27, 20268.058.028.028.087.971.08M
July 23, 20267.968.078.078.157.951.82M
July 22, 20268.17.957.958.117.931.97M
July 21, 20268.138.118.118.197.962.86M
July 20, 20267.988.148.148.337.984.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved