Tibet Development Co., Ltd. (000752.SZ) SHZ

Currency In CNY

AD

000752.SZ Historical Return

If you invested ¥1000 in Tibet Development Co., Ltd. (000752.SZ) 10 years ago, it would be worth ¥436.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,460.1, while ¥1000 invested 1 year ago would be worth ¥720.87. This corresponds to total returns of -56.35%, 46.01%, -27.91%, respectively, with annualized returns of -7.95%, 7.86%, -27.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000752.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.128.18.18.28.081.01M
November 10, 20268.178.178.178.298.11.97M
November 09, 20267.828.178.178.287.82.56M
November 06, 20267.777.837.837.847.711.02M
November 05, 20267.817.867.867.897.771.55M
November 04, 20267.767.847.847.847.751.25M
November 03, 20267.797.777.777.897.751M
November 02, 20267.687.87.87.867.581.3M
October 30, 20267.777.87.87.947.64844,900
October 29, 20268.047.817.818.047.81.39M
October 28, 20268.198.038.038.1981.41M
October 27, 20267.958.218.218.347.952.35M
October 26, 20268.017.957.958.047.85892,989
October 23, 202688.048.048.077.81933,100
October 22, 20268.248.028.028.248.02817,600
October 21, 20267.978.218.218.37.961.14M
October 20, 20268.01888.047.94546,820
October 19, 20267.857.977.9787.781.05M
October 16, 20268.017.957.958.087.931.07M
October 15, 20268.147.987.988.147.891.32M
October 14, 20268.258.188.188.278.13889,200
October 13, 20268.238.258.258.438.171.66M
October 12, 20268.558.218.218.558.211.86M
October 09, 20268.558.558.558.578.311.86M
October 08, 20268.728.558.558.818.51.86M
September 30, 20268.688.728.728.788.631.7M
September 29, 20268.88.688.688.888.623.34M
September 28, 20268.969.019.019.138.882.89M
September 24, 20268.718.968.969.098.663.77M
September 23, 20268.658.738.738.928.641.65M
September 22, 20268.658.678.678.748.631.05M
September 21, 20268.78.718.718.728.64960,682
September 18, 20268.668.698.698.748.641.3M
September 17, 20268.668.658.658.698.62899,600
September 16, 20268.588.688.688.718.57839,100
September 15, 20268.88.598.598.818.592.25M
September 11, 20268.688.848.848.878.561.9M
September 10, 20268.478.698.698.788.471.26M
September 09, 20268.858.698.698.858.691.71M
September 08, 20268.898.858.858.98.781.99M
September 07, 20268.988.888.889.088.813.29M
September 04, 20268.478.958.959.018.445.6M
September 03, 20268.438.438.438.468.381.19M
September 02, 20268.418.438.438.478.282.11M
September 01, 20268.558.428.428.568.382.4M
August 31, 20268.698.528.528.698.491.79M
August 28, 20268.688.718.718.828.671.38M
August 27, 20268.828.828.828.98.741.21M
August 26, 20268.828.768.768.868.731.45M
August 25, 20268.828.828.828.958.811.75M
August 24, 20268.978.878.878.978.831.49M
August 21, 20269.018.988.989.018.91872,100
August 20, 20269.088.978.979.088.921.22M
August 19, 20269.018.898.899.058.781.93M
August 18, 20269.159.019.019.158.991.63M
August 17, 20269.139.159.159.259.11.33M
August 14, 20268.989.149.149.158.91.85M
August 13, 20269.128.988.989.168.982.37M
August 12, 20269.259.169.169.49.132.8M
August 11, 20269.189.159.159.239.112.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved