Tibet Development Co., Ltd. - 000752.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	10.71	10.86	10.86	10.98	10.7	2.82M
February 12, 2026	10.85	10.65	10.65	10.86	10.65	3.08M
February 11, 2026	10.9	10.84	10.84	10.93	10.83	2.09M
February 10, 2026	10.86	10.86	10.86	10.92	10.82	1.68M
February 09, 2026	10.86	10.86	10.86	10.95	10.82	2.23M
February 06, 2026	10.82	10.88	10.88	10.95	10.82	2.37M
February 05, 2026	11.06	10.93	10.93	11.09	10.92	2.37M
February 04, 2026	10.82	10.96	10.96	11.1	10.78	3.25M
February 03, 2026	10.89	10.88	10.88	11.09	10.85	3.46M
February 02, 2026	10.66	10.9	10.9	11.05	10.58	4.98M
January 30, 2026	11.58	11.11	11.11	11.58	11.1	12.13M
January 29, 2026	10.86	11.03	11.03	11.2	10.76	4.99M
January 28, 2026	10.85	10.87	10.87	10.94	10.73	2.95M
January 27, 2026	11.06	10.85	10.85	11.06	10.8	4.98M
January 26, 2026	10.97	11.35	11.35	11.5	10.76	6.59M
January 23, 2026	11.09	10.96	10.96	11.19	10.9	3.93M
January 22, 2026	11.05	11.17	11.17	11.24	11.05	2.63M
January 21, 2026	11.27	11.11	11.11	11.36	11.06	3.84M
January 20, 2026	11.36	11.34	11.34	11.62	11.28	3.71M
January 19, 2026	11	11.34	11.34	11.48	10.99	5.56M
January 16, 2026	10.8	10.99	10.99	11.14	10.7	4.59M
January 15, 2026	10.54	10.83	10.83	10.99	10.51	5.56M
January 14, 2026	10.58	10.54	10.54	10.82	10.5	4.01M
January 13, 2026	10.71	10.58	10.58	10.71	10.41	3.67M
January 12, 2026	10.97	10.7	10.7	10.98	10.68	4.55M
January 09, 2026	10.63	10.96	10.96	11.07	10.4	8.02M
January 08, 2026	10.84	10.64	10.64	10.84	10.6	4.04M
January 07, 2026	10.77	10.84	10.84	10.89	10.73	2.49M
January 06, 2026	10.85	10.83	10.83	10.9	10.78	3.91M
January 05, 2026	11.04	10.83	10.83	11.06	10.8	3.39M
December 31, 2025	10.83	10.99	10.99	11.02	10.63	2.67M
December 30, 2025	10.89	10.82	10.82	10.97	10.77	2.53M
December 29, 2025	11.14	10.88	10.88	11.15	10.82	3.89M
December 26, 2025	11.18	11.14	11.14	11.39	11.03	4M
December 25, 2025	11.38	11.19	11.19	11.45	11.08	5.43M
December 24, 2025	11.42	11.38	11.38	11.62	11.37	4.53M
December 23, 2025	11.19	11.42	11.42	11.51	11.12	7.35M
December 22, 2025	10.5	10.96	10.96	10.96	10.49	2.34M
December 19, 2025	10.39	10.44	10.44	10.49	10.32	3.41M
December 18, 2025	10.62	10.39	10.39	10.64	10.25	4.26M
December 17, 2025	10.28	10.51	10.51	10.82	10.28	8.64M
December 16, 2025	10.82	10.82	10.82	11.19	10.82	4.55M
December 15, 2025	11.84	11.39	11.39	11.87	11.39	6.7M
December 12, 2025	11.8	11.99	11.99	12.01	11.76	2.06M
December 11, 2025	12.17	11.92	11.92	12.19	11.85	4.34M
December 10, 2025	12.31	12.21	12.21	12.35	12.13	2.45M
December 09, 2025	12.27	12.35	12.35	12.44	12.2	3.55M
December 08, 2025	12.28	12.22	12.22	12.31	12.11	2.82M
December 05, 2025	11.99	12.28	12.28	12.28	11.97	2.57M
December 04, 2025	12.11	12.11	12.11	12.21	12.03	2.63M
December 03, 2025	12.65	12.15	12.15	12.65	12.05	5.34M
December 02, 2025	12.44	12.59	12.59	12.77	12.35	5.87M
December 01, 2025	11.9	12.44	12.44	12.47	11.9	6.84M
November 28, 2025	11.78	11.88	11.88	11.9	11.63	2.13M
November 27, 2025	11.94	11.77	11.77	12.06	11.76	3.42M
November 26, 2025	11.61	11.94	11.94	11.95	11.61	4.55M
November 25, 2025	11.89	11.71	11.71	11.98	11.67	3.85M
November 24, 2025	11.55	11.84	11.84	11.97	11.48	3.18M
November 21, 2025	12.13	11.61	11.61	12.19	11.61	6.39M
November 20, 2025	12.45	12.22	12.22	12.52	12.13	4.53M

Tibet Development Co., Ltd. (000752.SZ) SHZ