Tibet Development Co., Ltd. (000752.SZ) SHZ

Currency In CNY

AD

000752.SZ Historical Return

If you invested ¥1000 in Tibet Development Co., Ltd. (000752.SZ) 10 years ago, it would be worth ¥531.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,407.67, while ¥1000 invested 1 year ago would be worth ¥879.22. This corresponds to total returns of -46.84%, 40.77%, -12.08%, respectively, with annualized returns of -6.12%, 7.07%, -12.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000752.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.988.088.088.087.931.71M
July 30, 20268.027.987.988.27.942.84M
July 29, 20267.938.018.018.087.921.93M
July 28, 20268.027.927.928.077.891.66M
July 27, 20268.058.028.028.087.971.08M
July 23, 20267.968.078.078.157.951.82M
July 22, 20268.17.957.958.117.931.97M
July 21, 20268.138.118.118.197.962.86M
July 20, 20267.988.148.148.337.984.13M
July 17, 20268.187.987.988.187.852.75M
July 16, 20268.148.128.128.558.023.96M
July 15, 20267.738.028.028.177.732.44M
July 14, 20268.27.847.848.27.734.23M
July 13, 20267.888.28.28.277.884.66M
July 10, 20267.647.827.827.997.63.45M
July 09, 20267.387.77.77.897.224.12M
July 08, 20267.337.337.337.437.11.85M
July 07, 20267.77.357.357.757.193.95M
July 06, 20267.977.677.678.037.662.57M
July 03, 20268.037.957.958.137.942.68M
July 02, 20267.758.038.038.147.654.62M
July 01, 20267.927.767.767.977.543.61M
June 30, 20267.667.927.927.997.524.46M
June 29, 20267.67.627.627.97.63.31M
June 26, 20268.2888.4284.09M
June 25, 20268.638.428.428.688.393.47M
June 24, 20268.928.688.688.928.632.86M
June 23, 20268.988.918.919.098.853.68M
June 22, 20268.788.718.718.898.483.86M
June 18, 20268.628.798.798.88.463.19M
June 17, 20268.728.618.618.848.532.84M
June 16, 202698.728.7298.74.68M
June 15, 20269.1999.178.963.38M
June 12, 20268.999.29.29.228.873M
June 11, 20269.258.948.949.358.923.83M
June 10, 20269.159.259.259.289.133.34M
June 09, 20268.899.159.159.278.894.94M
June 08, 20268.858.898.899.028.812.05M
June 05, 20269.069.019.019.18.972.42M
June 04, 20269.039.039.039.179.011.38M
June 03, 20269.19.129.129.29.12.08M
June 02, 20269.119.29.29.499.053.69M
June 01, 20269.089.119.119.128.992.45M
May 29, 20268.889.079.079.28.844.11M
May 28, 20268.919.039.039.148.884.5M
May 27, 20268.648.798.798.98.464.43M
May 26, 20268.848.688.688.848.53.77M
May 25, 20268.988.838.839.048.833.56M
May 22, 20268.929.039.039.088.862.47M
May 21, 20269.298.918.919.328.915.19M
May 20, 20269.239.299.299.489.234.04M
May 19, 20268.929.359.359.358.847.74M
May 18, 20268.988.98.99.138.882.63M
May 15, 20269.139.049.049.158.923.61M
May 14, 20269.199.139.139.269.13.31M
May 13, 20269.219.199.199.359.123.86M
May 12, 20269.429.29.29.569.24.77M
May 11, 20269.189.449.449.69.126.14M
May 08, 202699.219.219.4696.17M
May 07, 20269.629.159.159.629.158.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved