Tibet Development Co., Ltd. (000752.SZ) SHZ

Currency In CNY

AD

000752.SZ Historical Return

If you invested ¥1000 in Tibet Development Co., Ltd. (000752.SZ) 10 years ago, it would be worth ¥580.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,153.95, while ¥1000 invested 1 year ago would be worth ¥1,091.8. This corresponds to total returns of -41.96%, 15.39%, 9.18%, respectively, with annualized returns of -5.29%, 2.9%, 9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000752.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.788.718.718.898.483.86M
June 18, 20268.628.798.798.88.463.19M
June 17, 20268.728.618.618.848.532.84M
June 16, 202698.728.7298.74.68M
June 15, 20269.1999.178.963.38M
June 12, 20268.999.29.29.228.873M
June 11, 20269.258.948.949.358.923.83M
June 10, 20269.159.259.259.289.133.34M
June 09, 20268.899.159.159.278.894.94M
June 08, 20268.858.898.899.028.812.05M
June 05, 20269.069.019.019.18.972.42M
June 04, 20269.039.039.039.179.011.38M
June 03, 20269.19.129.129.29.12.08M
June 02, 20269.119.29.29.499.053.69M
June 01, 20269.089.119.119.128.992.45M
May 29, 20268.889.079.079.28.844.11M
May 28, 20268.919.039.039.148.884.5M
May 27, 20268.648.798.798.98.464.43M
May 26, 20268.848.688.688.848.53.77M
May 25, 20268.988.838.839.048.833.56M
May 22, 20268.929.039.039.088.862.47M
May 21, 20269.298.918.919.328.915.19M
May 20, 20269.239.299.299.489.234.04M
May 19, 20268.929.359.359.358.847.74M
May 18, 20268.988.98.99.138.882.63M
May 15, 20269.139.049.049.158.923.61M
May 14, 20269.199.139.139.269.13.31M
May 13, 20269.219.199.199.359.123.86M
May 12, 20269.429.29.29.569.24.77M
May 11, 20269.189.449.449.69.126.14M
May 08, 202699.219.219.4696.17M
May 07, 20269.629.159.159.629.158.28M
May 06, 2026109.639.6310.029.57.78M
April 30, 20269.8101010.069.85.62M
April 29, 202611.110.1210.1211.1310.1212.54M
April 28, 202610.6510.6510.6510.6510.514.44M
April 24, 20269.9910.1410.1410.329.916.63M
April 23, 202610.159.869.8610.189.864.1M
April 22, 20269.999.979.9710.189.815.45M
April 21, 202610.439.959.9510.439.888.49M
April 20, 20269.669.939.939.939.661.91M
April 17, 20269.539.469.469.649.43.38M
April 16, 20269.79.539.539.949.278.31M
April 15, 20269.879.79.710.089.647.79M
April 14, 20269.719.749.749.749.5210.74M
April 13, 20268.899.289.289.288.893.79M
April 10, 20268.568.848.849.018.568.6M
April 09, 20268.878.658.658.98.6410.61M
April 08, 20268.89.099.099.158.3617.75M
April 07, 20268.98.738.739.158.7316.92M
April 03, 20269.199.199.199.199.19786,100
April 02, 20269.679.679.679.679.671.73M
April 01, 202610.6610.1810.1810.7910.1812.98M
March 31, 202610.8110.7210.7211.0410.694.09M
March 30, 202610.6310.7210.7211.1310.636.65M
March 27, 202610.2410.6310.6310.6610.193.95M
March 26, 202610.6110.3210.3210.6910.316.57M
March 25, 202610.5710.8510.8510.8610.416.98M
March 24, 202610.1810.410.410.410.033.04M
March 23, 202610.3710.0310.0310.49.983.5M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved