Tibet Development Co., Ltd. (000752.SZ) SHZ

11.16

-0.06(-0.53%)

Updated at October 20 10:49AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.2311.2211.2211.4911.083.15M
October 16, 202511.7411.3411.3411.8811.325.91M
October 15, 202511.0111.5911.5911.5910.954.05M
October 14, 20251111.0411.0411.2510.873.26M
October 13, 202510.5410.9110.911110.542.96M
October 10, 202510.8110.910.911.0810.793.13M
October 09, 202511.1310.710.711.2710.675.79M
September 30, 202510.9811.1211.1211.210.93.1M
September 29, 202510.8610.910.911.0210.842.84M
September 26, 202510.910.8310.8310.9910.765.57M
September 25, 202511.4411.1911.1911.4911.082.9M
September 24, 202511.2511.411.411.4611.233.22M
September 23, 202511.5711.1911.1911.5710.986.32M
September 22, 202511.911.5611.561211.54.9M
September 19, 202511.7811.911.912.0511.614.09M
September 18, 202512.1511.7111.7112.2711.598.66M
September 17, 202512.4912.212.212.6612.177.32M
September 16, 202512.2512.5612.5612.5612.116.64M
September 15, 202512.2811.9611.9612.3311.954.44M
September 12, 202512.4112.1412.1412.4111.918.44M
September 11, 202511.5812.1512.1512.1511.589.28M
September 10, 202511.4311.5711.5711.6611.315.71M
September 09, 202511.4511.3711.3711.6611.256.65M
September 08, 202510.9811.311.311.3410.916.87M
September 05, 202510.6810.9310.9310.9610.556.73M
September 04, 202511.1610.7810.7811.1610.6810.94M
September 03, 202510.9410.6310.6310.9710.525.4M
September 02, 202510.8110.9310.9311.0910.755.64M
September 01, 202510.6310.8110.8110.8510.513.54M
August 29, 202510.9910.6110.6111.0210.574.76M
August 28, 202510.8310.7410.7410.9810.465.09M
August 27, 20251110.7710.7711.0610.775.82M
August 26, 202511.111.2311.2311.3411.063.73M
August 25, 202511.1511.0611.0611.2210.78.08M
August 22, 202511.1511.2211.2211.3411.14.46M
August 21, 202511.3811.2211.2211.6611.016.65M
August 20, 202511.3111.2311.2311.4811.174.37M
August 19, 202511.1811.4111.4111.4111.044.85M
August 18, 202511.0911.1411.1411.47118.95M
August 15, 202510.510.9810.9810.9810.488.23M
August 14, 202510.410.4610.4610.810.365.71M
August 13, 202510.9410.4210.4210.9410.419.66M
August 12, 202510.7410.8610.8611.110.748.43M
August 11, 202511.1710.8510.8511.1710.6817.61M
August 08, 202510.3510.6410.6410.6410.115.24M
August 07, 202510.1110.1310.1310.139.7412.53M
August 06, 20259.229.659.659.659.187.38M
August 05, 20259.199.199.199.239.163.04M
August 04, 20259.129.199.199.299.13.65M
August 01, 20259.359.159.159.359.134.78M
July 31, 20259.199.259.259.399.137.33M
July 30, 20259.249.189.189.479.17.46M
July 29, 20259.29.279.279.369.067.72M
July 28, 20259.159.079.079.368.919.23M
July 25, 20259.59.229.229.889.2214.26M
July 24, 20259.69.719.7110.29.3125.11M
July 23, 20259.719.719.719.719.71617,460
July 22, 20259.259.259.259.259.252.4M
July 21, 20258.758.818.818.818.6413.09M
July 18, 20258.428.398.398.428.361.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved