Fujian Zhangzhou Development Co.,LTD. (000753.SZ) SHZ

6.86

-0.01(-0.15%)

Updated at September 08 11:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.866.876.876.896.6435.18M
September 04, 20256.96.746.747.016.6340.72M
September 03, 20257.096.956.957.196.7648.17M
September 02, 20257.357.037.037.386.9852.38M
September 01, 20257.117.397.397.417.0262.07M
August 29, 20257.087.177.177.416.9259.23M
August 28, 20257.177.047.047.246.8586.17M
August 27, 20257.327.157.157.577.1479.32M
August 26, 20257.287.447.447.587.08128.24M
August 25, 20256.567.287.287.286.5651.47M
August 22, 20256.656.626.626.86.4124.67M
August 21, 20255.96.446.446.445.880.84M
August 20, 20255.955.855.856.15.8153.54M
August 19, 20255.625.985.986.15.5882.99M
August 18, 20255.365.585.585.585.3439.29M
August 15, 20255.355.385.385.395.3415.79M
August 14, 20255.495.345.345.55.3327.65M
August 13, 20255.565.55.55.575.4329.78M
August 12, 20255.415.565.565.665.4146.91M
August 11, 20255.35.415.415.415.2627.68M
August 08, 20255.415.35.35.425.2920.72M
August 07, 20255.385.45.45.495.3529.92M
August 06, 20255.45.375.375.545.3343.93M
August 05, 20255.255.415.415.455.1465.94M
August 04, 20255.415.555.555.625.424.78M
August 01, 20255.575.475.475.585.4621.32M
July 31, 20255.645.565.565.75.5223.68M
July 30, 20255.675.695.695.85.5637.21M
July 29, 20255.695.645.645.695.5528.84M
July 28, 20255.845.695.695.885.6730.44M
July 25, 20255.815.845.845.895.7229.5M
July 24, 20255.735.835.835.835.6737.88M
July 23, 20255.65.75.75.835.5935.54M
July 22, 20255.75.645.645.855.641.59M
July 21, 20255.625.735.735.845.6135.73M
July 18, 20255.635.585.585.645.5617.76M
July 17, 20255.515.625.625.645.4529.93M
July 16, 20255.585.525.525.625.4825.5M
July 15, 20255.65.575.555.725.5333.57M
July 14, 20255.65.645.625.695.5530.69M
July 11, 20255.715.595.575.735.5536.22M
July 10, 20255.815.675.655.825.6357.1M
July 09, 20255.585.825.825.95.4998.94M
July 08, 20255.285.595.595.745.2494.18M
July 07, 20255.055.295.295.345.0253.39M
July 04, 20255.15.085.085.135.0619.47M
July 03, 20255.195.15.15.25.0629.89M
July 02, 20255.115.195.195.255.0660.39M
July 01, 20254.945.025.025.224.9437.31M
June 30, 20254.94.934.934.944.8814.71M
June 27, 20254.884.924.924.964.8817.31M
June 26, 20254.924.894.894.954.8917.54M
June 25, 20254.924.924.924.944.8519.68M
June 24, 20254.84.924.924.924.7719.66M
June 23, 20254.774.84.84.824.715.52M
June 20, 20254.84.734.734.854.7312.95M
June 19, 20254.944.814.814.964.7918.82M
June 18, 20254.984.934.9354.9117.96M
June 17, 20255.05555.064.9817.93M
June 16, 20255.055.065.065.094.9428.12M