Fujian Zhangzhou Development Co.,LTD. (000753.SZ) SHZ

Currency In CNY

000753.SZ Historical Return

If you invested ¥1000 in Fujian Zhangzhou Development Co.,LTD. (000753.SZ) 10 years ago, it would be worth ¥1,018.22 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,759.84, while ¥1000 invested 1 year ago would be worth ¥795.37. This corresponds to total returns of 1.82%, 75.98%, -20.46%, respectively, with annualized returns of 0.18%, 11.96%, -20.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000753.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.33	4.47	4.47	4.56	4.26	23.72M
July 09, 2026	4.34	4.36	4.36	4.4	4.23	14.35M
July 08, 2026	4.35	4.34	4.34	4.38	4.29	14.35M
July 07, 2026	4.49	4.37	4.37	4.5	4.37	15.71M
July 06, 2026	4.59	4.51	4.51	4.65	4.49	16.06M
July 03, 2026	4.7	4.57	4.57	4.72	4.5	26.86M
July 02, 2026	4.61	4.72	4.72	5	4.61	36.25M
July 01, 2026	4.47	4.66	4.66	4.7	4.46	24.37M
June 30, 2026	4.49	4.49	4.49	4.54	4.44	14.69M
June 29, 2026	4.48	4.49	4.49	4.56	4.38	20.61M
June 26, 2026	4.64	4.49	4.49	4.64	4.48	20.19M
June 25, 2026	4.7	4.63	4.63	4.8	4.6	18.63M
June 24, 2026	4.84	4.71	4.71	4.86	4.63	19.43M
June 23, 2026	4.83	4.89	4.89	4.97	4.8	21.98M
June 22, 2026	4.81	4.82	4.82	4.84	4.64	22.08M
June 18, 2026	4.89	4.81	4.81	4.92	4.8	17.3M
June 17, 2026	5.07	4.89	4.89	5.07	4.88	22.76M
June 16, 2026	5.06	5.07	5.07	5.11	4.98	15.22M
June 15, 2026	5.1	5.05	5.05	5.17	5.02	16.04M
June 12, 2026	5	5.08	5.08	5.11	4.92	19.73M
June 11, 2026	4.99	4.93	4.93	5.05	4.91	14.37M
June 10, 2026	5.05	5.02	5.02	5.12	4.97	15.36M
June 09, 2026	5.05	5.06	5.06	5.11	4.97	13.23M
June 08, 2026	5.08	5.06	5.06	5.2	4.98	19.3M
June 05, 2026	5.19	5.23	5.23	5.29	5.17	15.6M
June 04, 2026	5.3	5.22	5.22	5.36	5.17	13.55M
June 03, 2026	5.39	5.32	5.32	5.39	5.27	12.9M
June 02, 2026	5.5	5.39	5.39	5.5	5.29	17.95M
June 01, 2026	5.34	5.5	5.5	5.51	5.29	18.79M
May 29, 2026	5.46	5.34	5.34	5.52	5.34	17.62M
May 28, 2026	5.37	5.46	5.46	5.57	5.35	18.1M
May 27, 2026	5.54	5.38	5.38	5.54	5.32	20.54M
May 26, 2026	5.77	5.56	5.56	5.77	5.5	20.32M
May 25, 2026	5.95	5.77	5.77	5.95	5.75	20.24M
May 22, 2026	6.01	5.96	5.96	6.03	5.87	13.52M
May 21, 2026	6.32	5.99	5.99	6.32	5.93	20.03M
May 20, 2026	6.29	6.15	6.15	6.3	6.11	15.43M
May 19, 2026	6.34	6.28	6.28	6.36	6.26	13.06M
May 18, 2026	6.32	6.35	6.35	6.37	6.25	11.78M
May 15, 2026	6.4	6.33	6.33	6.47	6.32	21.81M
May 14, 2026	6.8	6.44	6.44	6.8	6.44	39.29M
May 13, 2026	6.66	6.82	6.82	6.89	6.6	34.08M
May 12, 2026	6.77	6.7	6.7	6.82	6.68	28.75M
May 11, 2026	6.86	6.82	6.82	6.91	6.77	35.56M
May 08, 2026	6.8	6.86	6.86	6.9	6.71	38.91M
May 07, 2026	6.73	6.81	6.81	6.93	6.73	39.86M
May 06, 2026	6.54	6.77	6.77	6.92	6.54	43.47M
April 30, 2026	6.47	6.67	6.67	6.88	6.44	41M
April 29, 2026	6.55	6.53	6.53	6.65	6.51	47.96M
April 28, 2026	6.31	6.76	6.76	7	6.19	65.92M
April 27, 2026	6.37	6.36	6.36	6.39	6.29	13.91M
April 24, 2026	6.35	6.34	6.34	6.42	6.31	12.15M
April 23, 2026	6.44	6.33	6.33	6.47	6.3	16.95M
April 22, 2026	6.48	6.48	6.48	6.53	6.4	14.26M
April 21, 2026	6.64	6.48	6.48	6.65	6.47	22.45M
April 20, 2026	6.66	6.67	6.67	6.72	6.61	20.55M
April 17, 2026	6.65	6.58	6.58	6.67	6.56	15.76M
April 16, 2026	6.65	6.64	6.64	6.66	6.55	17.89M
April 15, 2026	6.63	6.69	6.69	6.71	6.55	22.77M
April 14, 2026	6.8	6.65	6.65	6.82	6.6	32.76M