Fujian Zhangzhou Development Co.,LTD. (000753.SZ) SHZ

8.32

-0.23(-2.69%)

Updated at December 04 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.858.328.328.767.8577.44M
December 03, 202598.558.559.248.46110.86M
December 02, 20258.99.029.029.558.82139.46M
December 01, 20258.78.738.738.928.59107.62M
November 28, 20257.858.68.68.67.782.94M
November 27, 20257.997.827.828.057.844.55M
November 26, 20258.09888.197.9841.2M
November 25, 20258.018.138.138.27.8251.19M
November 24, 20258.147.917.918.27.7757.68M
November 21, 20258.477.917.918.737.9184.72M
November 20, 20258.718.738.738.898.482.68M
November 19, 20258.918.618.619.118.61109.47M
November 18, 202510.619.579.5710.669.57100.54M
November 17, 202510.8710.6310.6311.3210.54142.22M
November 14, 20259.8510.3410.3410.869.76140.24M
November 13, 20259.7510.1310.1310.389.52122.92M
November 12, 20259.769.649.649.959.495.76M
November 11, 20259.8710.0510.0510.549.85140.92M
November 10, 202510.1810.1110.1110.879.99191.69M
November 07, 20259.1110.0210.0210.028.87131.82M
November 06, 2025109.119.11109.11153.4M
November 05, 20259.310.1210.1210.129.3172.75M
November 04, 20258.39.29.29.28.2753.3M
November 03, 20258.318.368.368.78.285.45M
October 31, 20258.18.558.558.658.02115.78M
October 30, 20258.258.068.068.418103.52M
October 29, 20258.998.388.3898.08167.56M
October 28, 20258.258.888.888.888.18172.48M
October 27, 20257.568.078.078.077.569.16M
October 24, 20257.357.347.347.557.2334.97M
October 23, 20257.247.287.287.377.0531.61M
October 22, 20257.597.257.257.597.226M
October 21, 20257.467.457.457.497.2728.56M
October 20, 20257.437.487.487.767.1738.15M
October 17, 20257.597.497.497.887.4950.8M
October 16, 202587.537.538.057.4559.95M
October 15, 20257.777.997.998.067.6850.98M
October 14, 20257.857.757.758.167.758.28M
October 13, 20257.657.77.77.987.5379.52M
October 10, 20257.27.927.927.927.254.41M
October 09, 20257.177.27.27.497.139.41M
September 30, 20257.27.127.127.236.9832.63M
September 29, 20257.117.167.167.236.9330.33M
September 26, 20257.17.17.17.36.7648.4M
September 25, 20257.257.17.17.367.0826.38M
September 24, 20257.247.187.187.247.0725.25M
September 23, 20257.337.267.267.47.0443.72M
September 22, 20257.347.397.397.687.1448.62M
September 19, 20257.287.47.47.487.0846.77M
September 18, 20257.287.297.297.57.1849.46M
September 17, 20257.187.367.367.57.1354.38M
September 16, 20257.067.137.137.176.8642.82M
September 15, 20256.797.077.077.216.7965.82M
September 12, 20256.646.746.746.856.5939.28M
September 11, 20256.556.636.636.686.4131.44M
September 10, 20256.666.586.586.756.5522.59M
September 09, 20256.876.676.676.876.5931.99M
September 08, 20256.966.886.886.996.829.65M
September 05, 20256.866.876.876.896.6435.18M
September 04, 20256.96.746.747.016.6340.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved