Shanxi Hi-speed Group Co., Ltd. (000755.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanxi Hi-speed Group Co., Ltd. (000755.SZ) 10 years ago, it would be worth ¥518.18 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,394.5, while ¥1000 invested 1 year ago would be worth ¥913.83. This corresponds to total returns of -48.18%, 39.45%, -8.62%, respectively, with annualized returns of -6.36%, 6.87%, -8.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.49 | 4.56 | 4.56 | 4.56 | 4.38 | 6.97M |
| June 18, 2026 | 4.63 | 4.51 | 4.51 | 4.63 | 4.48 | 7.98M |
| June 17, 2026 | 4.7 | 4.64 | 4.64 | 4.71 | 4.61 | 3.11M |
| June 16, 2026 | 4.68 | 4.69 | 4.69 | 4.76 | 4.66 | 4.12M |
| June 15, 2026 | 4.72 | 4.68 | 4.68 | 4.77 | 4.64 | 5.36M |
| June 12, 2026 | 4.62 | 4.69 | 4.69 | 4.7 | 4.57 | 5.79M |
| June 11, 2026 | 4.68 | 4.6 | 4.6 | 4.7 | 4.53 | 6.64M |
| June 10, 2026 | 4.7 | 4.7 | 4.7 | 4.72 | 4.61 | 6.72M |
| June 09, 2026 | 4.73 | 4.72 | 4.72 | 4.79 | 4.66 | 6.46M |
| June 08, 2026 | 4.92 | 4.73 | 4.73 | 4.97 | 4.6 | 15.93M |
| June 05, 2026 | 5.14 | 4.99 | 4.99 | 5.2 | 4.98 | 15.34M |
| June 04, 2026 | 5.37 | 5.19 | 5.19 | 5.39 | 5.07 | 17.35M |
| June 03, 2026 | 5.33 | 5.41 | 5.41 | 5.45 | 5.23 | 12.37M |
| June 02, 2026 | 5.31 | 5.35 | 5.35 | 5.4 | 5.26 | 15.04M |
| June 01, 2026 | 5.3 | 5.32 | 5.32 | 5.35 | 5.15 | 16.27M |
| May 29, 2026 | 5.2 | 5.28 | 5.28 | 5.32 | 5.19 | 11.08M |
| May 28, 2026 | 5.27 | 5.19 | 5.19 | 5.46 | 5.17 | 11.48M |
| May 27, 2026 | 5.21 | 5.27 | 5.27 | 5.35 | 5.17 | 12.36M |
| May 26, 2026 | 5.18 | 5.22 | 5.22 | 5.29 | 5.07 | 7.74M |
| May 25, 2026 | 5.09 | 5.19 | 5.19 | 5.21 | 5.08 | 5.57M |
| May 22, 2026 | 5.09 | 5.1 | 5.1 | 5.11 | 4.99 | 6.91M |
| May 21, 2026 | 5.23 | 5.09 | 5.09 | 5.23 | 5.07 | 7.23M |
| May 20, 2026 | 5.22 | 5.13 | 5.13 | 5.23 | 5.11 | 7.33M |
| May 19, 2026 | 5.18 | 5.24 | 5.24 | 5.38 | 5.18 | 8.45M |
| May 18, 2026 | 5.23 | 5.18 | 5.18 | 5.28 | 5.12 | 7.2M |
| May 15, 2026 | 5.32 | 5.25 | 5.25 | 5.35 | 5.16 | 10.95M |
| May 14, 2026 | 5.27 | 5.3 | 5.3 | 5.49 | 5.24 | 17.18M |
| May 13, 2026 | 5.04 | 5.3 | 5.3 | 5.31 | 5.02 | 20.46M |
| May 12, 2026 | 5 | 5.06 | 5.06 | 5.07 | 4.97 | 8.01M |
| May 11, 2026 | 5.04 | 5 | 5 | 5.04 | 4.97 | 4.31M |
| May 08, 2026 | 4.98 | 5.03 | 5.03 | 5.04 | 4.96 | 5.18M |
| May 07, 2026 | 5.07 | 4.99 | 4.99 | 5.07 | 4.98 | 7.32M |
| May 06, 2026 | 5.03 | 5.07 | 5.07 | 5.08 | 5.03 | 5.68M |
| April 30, 2026 | 5.03 | 5.03 | 5.03 | 5.07 | 4.99 | 4M |
| April 29, 2026 | 5 | 5.04 | 5.04 | 5.07 | 4.97 | 9.38M |
| April 28, 2026 | 4.93 | 4.99 | 4.99 | 5.02 | 4.91 | 9.89M |
| April 27, 2026 | 5.1 | 4.97 | 4.97 | 5.15 | 4.86 | 21.65M |
| April 24, 2026 | 5.18 | 5.14 | 5.14 | 5.18 | 5.1 | 4.9M |
| April 23, 2026 | 5.13 | 5.19 | 5.19 | 5.19 | 5.09 | 5.15M |
| April 22, 2026 | 5.15 | 5.13 | 5.13 | 5.17 | 5.12 | 3.19M |
| April 21, 2026 | 5.13 | 5.18 | 5.18 | 5.2 | 5.11 | 5.32M |
| April 20, 2026 | 5.12 | 5.12 | 5.12 | 5.13 | 5.07 | 3.88M |
| April 17, 2026 | 5.14 | 5.1 | 5.1 | 5.15 | 5.09 | 3.36M |
| April 16, 2026 | 5.12 | 5.15 | 5.15 | 5.16 | 5.09 | 4.07M |
| April 15, 2026 | 5.11 | 5.11 | 5.11 | 5.14 | 5.08 | 4.28M |
| April 14, 2026 | 5.08 | 5.1 | 5.1 | 5.11 | 5.04 | 4.43M |
| April 13, 2026 | 5.1 | 5.06 | 5.06 | 5.1 | 5.02 | 4.12M |
| April 10, 2026 | 5.1 | 5.1 | 5.1 | 5.14 | 5.08 | 4.66M |
| April 09, 2026 | 5.2 | 5.08 | 5.08 | 5.2 | 5.06 | 6.17M |
| April 08, 2026 | 5.15 | 5.18 | 5.18 | 5.2 | 5.11 | 5.94M |
| April 07, 2026 | 5 | 5.09 | 5.09 | 5.1 | 4.94 | 7.33M |
| April 03, 2026 | 5.16 | 5 | 5 | 5.18 | 4.97 | 10.44M |
| April 02, 2026 | 5.2 | 5.17 | 5.17 | 5.24 | 5.16 | 5.01M |
| April 01, 2026 | 5.25 | 5.21 | 5.21 | 5.3 | 5.19 | 4.87M |
| March 31, 2026 | 5.26 | 5.22 | 5.22 | 5.35 | 5.19 | 6.46M |
| March 30, 2026 | 5.28 | 5.3 | 5.3 | 5.33 | 5.18 | 5.28M |
| March 27, 2026 | 5.34 | 5.3 | 5.3 | 5.38 | 5.27 | 8.87M |
| March 26, 2026 | 5.38 | 5.34 | 5.34 | 5.44 | 5.34 | 6.76M |
| March 25, 2026 | 5.22 | 5.38 | 5.38 | 5.38 | 5.17 | 9.48M |
| March 24, 2026 | 5.12 | 5.21 | 5.21 | 5.22 | 5.05 | 11.2M |