Shanxi Hi-speed Group Co., Ltd. (000755.SZ) SHZ

Currency In CNY

000755.SZ Historical Return

If you invested ¥1000 in Shanxi Hi-speed Group Co., Ltd. (000755.SZ) 10 years ago, it would be worth ¥496.98 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,336.04, while ¥1000 invested 1 year ago would be worth ¥855.9. This corresponds to total returns of -50.3%, 33.6%, -14.41%, respectively, with annualized returns of -6.75%, 5.96%, -14.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000755.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	4.93	4.93	4.93	4.96	4.86	5.57M
November 09, 2026	4.89	4.92	4.92	4.93	4.84	5.44M
November 06, 2026	4.8	4.87	4.87	4.89	4.77	6.13M
November 05, 2026	4.86	4.85	4.85	4.88	4.8	4.87M
November 04, 2026	4.95	4.87	4.87	5	4.84	6.94M
November 03, 2026	4.89	4.95	4.95	5	4.86	8.32M
November 02, 2026	4.82	4.92	4.92	4.94	4.8	8.51M
October 30, 2026	4.76	4.83	4.83	4.88	4.75	7.53M
October 29, 2026	4.84	4.78	4.78	4.88	4.74	12.47M
October 28, 2026	4.66	4.82	4.82	4.89	4.6	18.07M
October 27, 2026	4.55	4.48	4.48	4.56	4.48	2.79M
October 26, 2026	4.52	4.53	4.53	4.57	4.48	3.9M
October 23, 2026	4.49	4.52	4.52	4.55	4.37	6.42M
October 22, 2026	4.55	4.49	4.49	4.56	4.48	3.22M
October 21, 2026	4.59	4.55	4.55	4.61	4.54	2.63M
October 20, 2026	4.64	4.59	4.59	4.66	4.55	4.42M
October 19, 2026	4.64	4.65	4.65	4.7	4.63	3.54M
October 16, 2026	4.64	4.65	4.65	4.69	4.6	3.52M
October 15, 2026	4.71	4.62	4.62	4.72	4.6	5.97M
October 14, 2026	4.71	4.76	4.76	4.82	4.71	5.89M
October 13, 2026	4.72	4.72	4.72	4.77	4.68	5.58M
October 12, 2026	4.78	4.72	4.72	4.83	4.7	6.26M
October 09, 2026	4.75	4.78	4.78	4.79	4.73	4.73M
October 08, 2026	4.72	4.75	4.75	4.77	4.7	3.51M
September 30, 2026	4.7	4.73	4.73	4.73	4.67	2.35M
September 29, 2026	4.65	4.68	4.68	4.73	4.65	3.08M
September 28, 2026	4.67	4.68	4.68	4.7	4.63	3.1M
September 24, 2026	4.63	4.66	4.66	4.69	4.62	3.21M
September 23, 2026	4.76	4.64	4.64	4.76	4.62	3.17M
September 22, 2026	4.72	4.67	4.67	4.73	4.67	3.48M
September 21, 2026	4.69	4.72	4.72	4.73	4.67	3.25M
September 18, 2026	4.76	4.69	4.69	4.76	4.69	4.17M
September 17, 2026	4.7	4.74	4.74	4.78	4.68	4.5M
September 16, 2026	4.71	4.71	4.71	4.75	4.66	6M
September 15, 2026	4.86	4.73	4.73	4.86	4.71	5.39M
September 11, 2026	4.86	4.82	4.82	4.88	4.77	5.26M
September 10, 2026	4.76	4.88	4.88	4.92	4.76	4.02M
September 09, 2026	4.84	4.85	4.85	4.88	4.78	3.88M
September 08, 2026	4.85	4.85	4.85	4.89	4.8	5.53M
September 07, 2026	4.76	4.87	4.87	4.97	4.76	6.57M
September 04, 2026	4.76	4.77	4.77	4.82	4.73	3.67M
September 03, 2026	4.83	4.76	4.76	4.85	4.76	3.68M
September 02, 2026	4.9	4.82	4.82	4.9	4.78	5.23M
September 01, 2026	4.81	4.91	4.91	4.92	4.79	6.52M
August 31, 2026	4.81	4.82	4.82	4.87	4.79	4.26M
August 28, 2026	4.76	4.83	4.83	4.87	4.73	4.88M
August 27, 2026	4.83	4.76	4.76	4.83	4.71	5.39M
August 26, 2026	4.81	4.83	4.83	4.84	4.78	3.87M
August 25, 2026	4.75	4.81	4.81	4.82	4.75	3.85M
August 24, 2026	4.79	4.8	4.8	4.82	4.74	3.9M
August 21, 2026	4.78	4.78	4.78	4.79	4.72	3.4M
August 20, 2026	4.76	4.8	4.8	4.83	4.72	4.22M
August 19, 2026	4.74	4.75	4.75	4.81	4.72	4.65M
August 18, 2026	4.84	4.75	4.75	4.87	4.73	4.82M
August 17, 2026	4.67	4.84	4.84	4.84	4.6	9.95M
August 14, 2026	4.63	4.65	4.65	4.66	4.59	2.74M
August 13, 2026	4.68	4.65	4.65	4.7	4.63	2.74M
August 12, 2026	4.65	4.68	4.68	4.7	4.63	3.03M
August 11, 2026	4.7	4.67	4.67	4.76	4.66	3.56M
August 10, 2026	4.6	4.73	4.73	4.74	4.6	6.28M