Shandong Xinhua Pharmaceutical Company Limited (000756.SZ) SHZ

Currency In CNY

000756.SZ Historical Return

If you invested ¥1000 in Shandong Xinhua Pharmaceutical Company Limited (000756.SZ) 10 years ago, it would be worth ¥1,564.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,926.12, while ¥1000 invested 1 year ago would be worth ¥931.12. This corresponds to total returns of 56.48%, 92.61%, -6.89%, respectively, with annualized returns of 4.58%, 14.05%, -6.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000756.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	14	14.6	14.6	14.87	13.91	56.04M
September 29, 2026	14.29	13.98	13.98	14.58	13.86	46.08M
September 28, 2026	14.09	14.33	14.33	14.94	13.71	62.62M
September 24, 2026	14.29	13.92	13.92	15	13.84	69.36M
September 23, 2026	12.82	14.53	14.53	16.44	12.82	87.24M
September 22, 2026	16.14	16.14	16.14	16.14	15.72	97.04M
September 21, 2026	14.17	14.67	14.67	14.67	14	21.25M
September 18, 2026	12.82	13.34	13.34	14	12.77	15.98M
September 17, 2026	12.68	12.76	12.76	12.84	12.67	3.87M
September 16, 2026	12.81	12.73	12.73	12.84	12.65	5.65M
September 15, 2026	13.01	12.75	12.75	13.05	12.73	4.09M
September 11, 2026	13.09	12.81	12.81	13.09	12.65	8.19M
September 10, 2026	13.3	13.13	13.13	13.39	13.1	6.07M
September 09, 2026	13.43	13.38	13.38	13.55	13.28	7.78M
September 08, 2026	13.19	13.52	13.52	13.75	13.09	12.17M
September 07, 2026	13.14	13.16	13.16	13.26	13.12	3.4M
September 04, 2026	13.26	13.18	13.18	13.36	13.13	4.45M
September 03, 2026	13.33	13.22	13.22	13.39	13.15	5.06M
September 02, 2026	13.5	13.29	13.29	13.57	13.29	6.96M
September 01, 2026	13.37	13.61	13.61	13.68	13.28	10.43M
August 31, 2026	13.38	13.31	13.31	13.47	13.28	6.13M
August 28, 2026	13.35	13.43	13.43	13.52	13.3	6.15M
August 27, 2026	13.25	13.45	13.45	13.46	13.22	7.44M
August 26, 2026	13.4	13.35	13.35	13.63	13.25	8.92M
August 25, 2026	13.05	13.52	13.52	13.57	12.99	10.9M
August 24, 2026	13.65	13.17	13.17	13.76	13.14	11.95M
August 21, 2026	14.11	13.57	13.57	14.13	13.41	21.68M
August 20, 2026	14.39	14.5	14.5	14.65	14.15	29.53M
August 19, 2026	13.88	14.09	14.09	14.8	13.88	23.61M
August 18, 2026	14	13.98	13.98	14.2	13.92	10.37M
August 17, 2026	14.26	14.09	14.09	14.27	13.77	14.61M
August 14, 2026	14	14.29	14.29	14.49	13.78	19.42M
August 13, 2026	13.89	14.03	14.03	14.2	13.72	16.19M
August 12, 2026	13.95	13.98	13.98	14.12	13.87	8.84M
August 11, 2026	14.01	13.98	13.98	14.24	13.96	11.92M
August 10, 2026	14.2	14.13	14.13	14.39	14.06	15.93M
August 07, 2026	14.05	14.2	14.2	14.25	13.92	19.93M
August 06, 2026	13.7	14.29	14.29	14.29	13.57	26.43M
August 05, 2026	13.76	13.67	13.67	13.82	13.55	9.93M
August 04, 2026	13.8	13.84	13.84	13.98	13.74	13.23M
August 03, 2026	13.6	13.75	13.75	13.75	13.5	7.93M
July 31, 2026	13.4	13.54	13.54	13.6	13.34	8.12M
July 30, 2026	13.58	13.51	13.51	13.75	13.42	8.24M
July 29, 2026	13.62	13.67	13.67	13.75	13.47	8.82M
July 28, 2026	13.66	13.6	13.6	13.82	13.5	9.39M
July 27, 2026	12.88	13.69	13.69	13.74	12.82	17.55M
July 24, 2026	13.33	12.9	12.9	13.54	12.87	10.82M
July 23, 2026	13.37	13.5	13.5	13.56	13.16	11.65M
July 22, 2026	13.46	13.48	13.48	13.8	13.3	14.84M
July 21, 2026	13.55	13.47	13.47	13.57	13.06	14.76M
July 20, 2026	13.64	13.63	13.63	13.89	13.13	20.85M
July 17, 2026	14.83	13.69	13.69	14.83	13.68	24.98M
July 16, 2026	14.98	14.96	14.96	15.39	14.56	25.01M
July 15, 2026	14.34	15.17	15.17	15.32	14.3	29.74M
July 14, 2026	14.1	14.6	14.6	14.84	14	18.52M
July 13, 2026	14.35	14.65	14.65	14.86	14.19	24.46M
July 10, 2026	13.79	14.36	14.36	14.54	13.69	19.49M
July 09, 2026	13.8	13.95	13.95	14.24	13.47	13.15M
July 08, 2026	13.91	14.06	14.06	14.3	13.74	13.77M
July 07, 2026	14.36	13.88	13.88	14.46	13.87	18.26M