Shandong Xinhua Pharmaceutical Company Limited (000756.SZ) SHZ

Currency In CNY

000756.SZ Historical Return

If you invested ¥1000 in Shandong Xinhua Pharmaceutical Company Limited (000756.SZ) 10 years ago, it would be worth ¥1,822.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,866.24, while ¥1000 invested 1 year ago would be worth ¥873.58. This corresponds to total returns of 82.21%, 86.62%, -12.64%, respectively, with annualized returns of 6.18%, 13.28%, -12.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000756.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.79	14.36	14.36	14.54	13.69	19.49M
July 09, 2026	13.8	13.95	13.95	14.24	13.47	13.15M
July 08, 2026	13.91	14.06	14.06	14.3	13.74	13.77M
July 07, 2026	14.36	13.88	13.88	14.46	13.87	18.26M
July 06, 2026	14.33	14.87	14.87	14.99	14.05	24.56M
July 03, 2026	14.6	14.49	14.49	14.91	14.34	22.85M
July 02, 2026	14.45	14.78	14.78	15.43	14.33	34.77M
July 01, 2026	13.88	14.72	14.72	15	13.55	38.49M
June 30, 2026	13.46	14.17	14.17	14.39	13.46	36.75M
June 29, 2026	12.54	13.59	13.59	13.59	12.1	21.21M
June 26, 2026	13.35	12.35	12.35	13.76	12.35	25.92M
June 25, 2026	13.8	13.45	13.45	13.88	12.98	35.99M
June 24, 2026	14.07	14.19	14.19	14.78	14	52.22M
June 23, 2026	12.59	13.44	13.44	13.44	12.49	10.61M
June 22, 2026	12.1	12.22	12.22	12.35	11.85	5.58M
June 18, 2026	12.02	11.95	11.95	12.12	11.71	4.29M
June 17, 2026	12.4	12.01	12.01	12.4	12	5.16M
June 16, 2026	12.48	12.31	12.31	12.48	12.28	3.47M
June 15, 2026	12.32	12.49	12.49	12.5	12.32	3.54M
June 12, 2026	12.31	12.34	12.34	12.47	12.16	4.97M
June 11, 2026	12.46	12.19	12.19	12.49	12.18	2.83M
June 10, 2026	12.35	12.48	12.48	12.48	12.12	4.47M
June 09, 2026	12.48	12.35	12.35	12.55	12.22	3.72M
June 08, 2026	12.73	12.48	12.48	12.8	12.35	5.09M
June 05, 2026	12.85	12.77	12.77	12.93	12.76	3.5M
June 04, 2026	13.15	12.76	12.76	13.21	12.7	5.04M
June 03, 2026	13.48	13.15	13.15	13.53	13.12	3.41M
June 02, 2026	13.61	13.45	13.45	13.63	13.44	2.78M
June 01, 2026	13.38	13.57	13.57	13.59	13.33	3.37M
May 29, 2026	13.21	13.38	13.38	13.48	13.16	4.78M
May 28, 2026	13.38	13.22	13.22	13.42	13.05	4.21M
May 27, 2026	13.66	13.36	13.36	13.67	13.21	6.83M
May 26, 2026	13.93	13.66	13.66	13.97	13.57	5.29M
May 25, 2026	14.1	13.91	13.91	14.1	13.88	4.09M
May 22, 2026	14.1	14.05	14.05	14.14	14.01	3.19M
May 21, 2026	14.1	14.09	14.09	14.24	14.02	3.95M
May 20, 2026	14.29	14.09	14.09	14.32	14.03	5.09M
May 19, 2026	14.34	14.37	14.37	14.43	14.25	3.25M
May 18, 2026	14.26	14.3	14.3	14.33	14.16	3.43M
May 15, 2026	14.4	14.29	14.29	14.55	14.26	6.38M
May 14, 2026	14.6	14.46	14.46	14.72	14.45	6.91M
May 13, 2026	14.75	14.66	14.66	14.8	14.63	7.88M
May 12, 2026	15	14.76	14.76	15.01	14.72	15.16M
May 11, 2026	14.9	15.25	15.25	15.45	14.67	25.74M
May 08, 2026	14.34	14.39	14.39	14.42	14.28	3.62M
May 07, 2026	14.13	14.35	14.35	14.42	14.12	5.27M
May 06, 2026	14.08	14.13	14.13	14.18	14.08	4.13M
April 30, 2026	14.21	14.08	14.08	14.24	14.06	4.75M
April 29, 2026	13.91	14.26	14.26	14.32	13.91	3.93M
April 28, 2026	14.29	14.29	14.29	14.5	14.25	4.44M
April 27, 2026	14.35	14.27	14.27	14.39	14.21	3.84M
April 24, 2026	14.31	14.33	14.33	14.38	14.26	3.18M
April 23, 2026	14.53	14.36	14.36	14.53	14.33	4.36M
April 22, 2026	14.45	14.5	14.5	14.5	14.35	3.65M
April 21, 2026	14.52	14.46	14.46	14.66	14.43	3.7M
April 20, 2026	14.52	14.55	14.55	14.6	14.48	3.39M
April 17, 2026	14.67	14.61	14.61	14.75	14.53	4.37M
April 16, 2026	14.85	14.76	14.76	14.85	14.65	5.68M
April 15, 2026	14.75	14.85	14.85	14.95	14.63	7.8M
April 14, 2026	14.66	14.67	14.67	14.69	14.47	5.65M