Shandong Xinhua Pharmaceutical Company Limited (000756.SZ) SHZ

13.24

-0.21(-1.56%)

Updated at June 03 10:25AM

Currency In CNY

000756.SZ Historical Return

If you invested ¥1000 in Shandong Xinhua Pharmaceutical Company Limited (000756.SZ) 10 years ago, it would be worth ¥1,807.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,624.4, while ¥1000 invested 1 year ago would be worth ¥878.51. This corresponds to total returns of 80.78%, 62.44%, -12.15%, respectively, with annualized returns of 6.1%, 10.18%, -12.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000756.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.6113.4513.4513.6313.442.78M
June 01, 202613.3813.5713.5713.5913.333.37M
May 29, 202613.2113.3813.3813.4813.164.78M
May 28, 202613.3813.2213.2213.4213.054.21M
May 27, 202613.6613.3613.3613.6713.216.83M
May 26, 202613.9313.6613.6613.9713.575.29M
May 25, 202614.113.9113.9114.113.884.09M
May 22, 202614.114.0514.0514.1414.013.19M
May 21, 202614.114.0914.0914.2414.023.95M
May 20, 202614.2914.0914.0914.3214.035.09M
May 19, 202614.3414.3714.3714.4314.253.25M
May 18, 202614.2614.314.314.3314.163.43M
May 15, 202614.414.2914.2914.5514.266.38M
May 14, 202614.614.4614.4614.7214.456.91M
May 13, 202614.7514.6614.6614.814.637.88M
May 12, 20261514.7614.7615.0114.7215.16M
May 11, 202614.915.2515.2515.4514.6725.74M
May 08, 202614.3414.3914.3914.4214.283.62M
May 07, 202614.1314.3514.3514.4214.125.27M
May 06, 202614.0814.1314.1314.1814.084.13M
April 30, 202614.2114.0814.0814.2414.064.75M
April 29, 202613.9114.2614.2614.3213.913.93M
April 28, 202614.2914.2914.2914.514.254.44M
April 27, 202614.3514.2714.2714.3914.213.84M
April 24, 202614.3114.3314.3314.3814.263.18M
April 23, 202614.5314.3614.3614.5314.334.36M
April 22, 202614.4514.514.514.514.353.65M
April 21, 202614.5214.4614.4614.6614.433.7M
April 20, 202614.5214.5514.5514.614.483.39M
April 17, 202614.6714.6114.6114.7514.534.37M
April 16, 202614.8514.7614.7614.8514.655.68M
April 15, 202614.7514.8514.8514.9514.637.8M
April 14, 202614.6614.6714.6714.6914.475.65M
April 13, 202614.7414.6314.6314.7514.544.51M
April 10, 202614.7114.7614.7614.9214.75.72M
April 09, 202614.9514.7114.7115.214.78.97M
April 08, 202615.0515.0515.0515.1814.98.67M
April 07, 202614.8814.9214.9214.9214.525.55M
April 03, 202615.0114.7214.7215.2214.716.56M
April 02, 202615.115.1315.1315.315.037.99M
April 01, 20261515.1415.1415.1414.757.9M
March 31, 202615.0114.8814.8815.1414.865.77M
March 30, 202614.7215.0615.0615.0714.67.56M
March 27, 202614.2714.9414.9414.9614.249.56M
March 26, 202614.4714.3814.3814.6514.344.41M
March 25, 202614.3614.4614.4614.514.34.39M
March 24, 202614.1414.3414.3414.3514.046.4M
March 23, 202614.613.9613.9614.6113.879M
March 20, 202615.0514.7314.7315.1614.726.47M
March 19, 202615.1515.0615.0615.2415.015.08M
March 18, 202615.2815.2715.2715.315.095.41M
March 17, 202615.4115.3115.3115.4915.294.59M
March 16, 202615.3315.3715.3715.4215.33.6M
March 13, 202615.3515.3515.3515.4315.34.16M
March 12, 202615.3815.4115.4115.4615.265.05M
March 11, 202615.4515.415.415.4615.354.13M
March 10, 202615.1115.4315.4615.5215.113.29M
March 09, 202615.215.415.415.415.15.64M
March 06, 202615.1115.3815.3815.3915.075.77M
March 05, 202615.2615.1515.1515.3115.124.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved